| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 14.7377 | 14.9722 | 13.7222 | 13.7222 | 13.7222 | -1.525 (-10.00%) | 10,784,317 |
| 25 Jun 2015 | CNY | 16.2809 | 16.3549 | 14.9877 | 15.2469 | 15.2469 | -1.034 (-6.35%) | 6,515,976 |
| 24 Jun 2015 | CNY | 16.3827 | 16.6358 | 15.9938 | 16.2809 | 16.2809 | +0.204 (+1.27%) | 7,522,641 |
| 23 Jun 2015 | CNY | 15.463 | 16.1451 | 15.179 | 16.0772 | 16.0772 | +0.216 (+1.36%) | 7,073,885 |
| 19 Jun 2015 | CNY | 17.6019 | 17.7407 | 15.8611 | 15.8611 | 15.8611 | -1.762 (-10.00%) | 13,702,157 |
| 18 Jun 2015 | CNY | 18.2716 | 18.4568 | 17.4722 | 17.6235 | 17.6235 | -0.941 (-5.07%) | 6,460,038 |
| 17 Jun 2015 | CNY | 18.0556 | 18.7654 | 17.8426 | 18.5648 | 18.5648 | +0.386 (+2.12%) | 8,747,886 |
| 16 Jun 2015 | CNY | 18.2716 | 18.7006 | 17.7469 | 18.179 | 18.179 | -0.201 (-1.09%) | 9,993,951 |
| 15 Jun 2015 | CNY | 19.784 | 19.784 | 18.3488 | 18.3796 | 18.3796 | -1.404 (-7.10%) | 12,604,393 |
| 12 Jun 2015 | CNY | 19.3457 | 20.2099 | 19.3457 | 19.784 | 19.784 | +0.448 (+2.31%) | 10,473,115 |
| 11 Jun 2015 | CNY | 19.1327 | 19.4444 | 18.9228 | 19.3364 | 19.3364 | +0.123 (+0.64%) | 10,394,026 |
| 10 Jun 2015 | CNY | 18.6821 | 19.5617 | 18.4599 | 19.213 | 19.213 | +0.426 (+2.27%) | 10,669,329 |
| 9 Jun 2015 | CNY | 18.5803 | 18.9167 | 18.4444 | 18.787 | 18.787 | +0.201 (+1.08%) | 10,742,806 |
| 8 Jun 2015 | CNY | 19.1327 | 19.5957 | 18.3858 | 18.5864 | 18.5864 | -0.627 (-3.26%) | 9,671,118 |
| 5 Jun 2015 | CNY | 19.6944 | 20.0185 | 18.6883 | 19.213 | 19.213 | -0.37 (-1.89%) | 14,039,282 |
| 4 Jun 2015 | CNY | 20.7809 | 21.0833 | 19.0247 | 19.5833 | 19.5833 | -1.556 (-7.36%) | 14,586,661 |
| 3 Jun 2015 | CNY | 21.6049 | 22.0679 | 20.608 | 21.1389 | 21.1389 | -0.617 (-2.84%) | 11,908,234 |
| 2 Jun 2015 | CNY | 21.034 | 21.9136 | 20.8333 | 21.7562 | 21.7562 | +0.472 (+2.22%) | 14,705,857 |
| 1 Jun 2015 | CNY | 20.4136 | 21.6019 | 20.1142 | 21.284 | 21.284 | +0.837 (+4.09%) | 20,366,209 |
| 29 May 2015 | CNY | 18.8735 | 20.7407 | 17.8457 | 20.4475 | 20.4475 | +1.583 (+8.39%) | 15,979,715 |
| 28 May 2015 | CNY | 20.5247 | 21.5216 | 18.8611 | 18.8642 | 18.8642 | -2.093 (-9.99%) | 16,687,944 |
| 27 May 2015 | CNY | 19.5679 | 21.2963 | 18.9259 | 20.9568 | 20.9568 | +1.463 (+7.50%) | 21,696,614 |
| 26 May 2015 | CNY | 18.8303 | 20.8457 | 18.6235 | 19.4938 | 19.4938 | +0.543 (+2.87%) | 17,164,133 |
| 25 May 2015 | CNY | 17.6698 | 18.9815 | 17.6235 | 18.9506 | 18.9506 | +0.586 (+3.19%) | 16,726,150 |
| 22 May 2015 | CNY | 20.2161 | 20.3704 | 18.1728 | 18.3642 | 18.3642 | -0.985 (-5.09%) | 26,739,506 |
| 21 May 2015 | CNY | 17.5586 | 19.3488 | 17.537 | 19.3488 | 19.3488 | +1.759 (+10.00%) | 8,715,075 |
| 20 May 2015 | CNY | 17.4722 | 18.2809 | 17.2253 | 17.5895 | 17.5895 | +0.028 (+0.16%) | 13,336,063 |
| 19 May 2015 | CNY | 17.963 | 17.9784 | 16.821 | 17.5617 | 17.5617 | +0.074 (+0.42%) | 17,172,129 |
| 18 May 2015 | CNY | 15.8982 | 17.4877 | 15.7407 | 17.4877 | 17.4877 | +1.589 (+10.00%) | 14,201,739 |
| 15 May 2015 | CNY | 16.4475 | 16.4475 | 15.7747 | 15.8982 | 15.8982 | -0.58 (-3.52%) | 6,779,994 |
