| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 14.1759 | 14.9599 | 14.0741 | 14.8241 | 14.8241 | +0.654 (+4.62%) | 9,046,841 |
| 30 Mar 2015 | CNY | 15 | 15.108 | 13.8827 | 14.1698 | 14.1698 | -0.892 (-5.92%) | 11,888,269 |
| 27 Mar 2015 | CNY | 14.4444 | 15.2624 | 14.4444 | 15.0617 | 15.0617 | +0.302 (+2.05%) | 16,212,295 |
| 26 Mar 2015 | CNY | 13.5185 | 15.0864 | 13.3395 | 14.7593 | 14.7593 | +1.043 (+7.61%) | 22,865,055 |
| 25 Mar 2015 | CNY | 13.9506 | 13.9506 | 13.5185 | 13.7161 | 13.7161 | -0.296 (-2.11%) | 11,015,309 |
| 24 Mar 2015 | CNY | 13.9661 | 14.2562 | 13.3796 | 14.0124 | 14.0124 | +0.065 (+0.47%) | 11,294,879 |
| 23 Mar 2015 | CNY | 13.5803 | 13.9753 | 13.5062 | 13.9475 | 13.9475 | +0.191 (+1.39%) | 10,335,162 |
| 20 Mar 2015 | CNY | 13.7654 | 14.2716 | 13.4877 | 13.7562 | 13.7562 | -0.093 (-0.67%) | 9,960,741 |
| 19 Mar 2015 | CNY | 13.9815 | 13.9815 | 13.5803 | 13.8488 | 13.8488 | -0.222 (-1.58%) | 6,207,794 |
| 18 Mar 2015 | CNY | 13.5741 | 14.1265 | 13.2654 | 14.071 | 14.071 | +0.571 (+4.23%) | 11,268,823 |
| 17 Mar 2015 | CNY | 13.3642 | 13.7315 | 13.0803 | 13.5 | 13.5 | +0.213 (+1.60%) | 9,546,018 |
| 16 Mar 2015 | CNY | 12.7407 | 13.4198 | 12.7253 | 13.287 | 13.287 | +0.546 (+4.29%) | 7,221,989 |
| 13 Mar 2015 | CNY | 12.7469 | 12.8395 | 12.4383 | 12.7407 | 12.7407 | 0.0 (0.0%) | 4,366,541 |
| 12 Mar 2015 | CNY | 13.0247 | 13.2407 | 12.463 | 12.7407 | 12.7407 | -0.457 (-3.46%) | 5,012,565 |
| 11 Mar 2015 | CNY | 13.0864 | 13.4846 | 13.0586 | 13.1975 | 13.1975 | -0.009 (-0.07%) | 3,741,027 |
| 10 Mar 2015 | CNY | 13.1944 | 13.6111 | 13.071 | 13.2068 | 13.2068 | +0.296 (+2.30%) | 5,798,566 |
| 9 Mar 2015 | CNY | 12.7932 | 13.0926 | 12.6543 | 12.9105 | 12.9105 | +0.034 (+0.26%) | 4,107,454 |
| 6 Mar 2015 | CNY | 13.1451 | 13.2438 | 12.8272 | 12.8765 | 12.8765 | -0.235 (-1.79%) | 4,293,926 |
| 5 Mar 2015 | CNY | 13.5401 | 13.5401 | 13.0556 | 13.1111 | 13.1111 | -0.426 (-3.15%) | 8,639,667 |
| 4 Mar 2015 | CNY | 13.3611 | 13.858 | 13.2716 | 13.537 | 13.537 | +0.13 (+0.97%) | 8,975,198 |
| 3 Mar 2015 | CNY | 13.5556 | 13.6728 | 13.1944 | 13.4074 | 13.4074 | -0.228 (-1.68%) | 6,903,020 |
| 2 Mar 2015 | CNY | 12.9321 | 13.7531 | 12.7778 | 13.6358 | 13.6358 | +0.676 (+5.22%) | 11,055,145 |
| 27 Feb 2015 | CNY | 12.8951 | 13.071 | 12.7624 | 12.9599 | 12.9599 | +0.071 (+0.55%) | 4,347,224 |
| 26 Feb 2015 | CNY | 12.4444 | 12.8982 | 12.3611 | 12.8889 | 12.8889 | +0.046 (+0.36%) | 3,067,120 |
| 25 Feb 2015 | CNY | 12.8426 | 12.8426 | 12.8426 | 12.8426 | 12.8426 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 13.2068 | 13.2068 | 12.7809 | 12.8426 | 12.8426 | -0.33 (-2.51%) | 6,373,799 |
| 16 Feb 2015 | CNY | 12.784 | 13.179 | 12.537 | 13.1728 | 13.1728 | +0.407 (+3.19%) | 6,733,954 |
| 13 Feb 2015 | CNY | 12.8025 | 13.1944 | 12.5062 | 12.7654 | 12.7654 | +0.049 (+0.39%) | 7,055,530 |
| 12 Feb 2015 | CNY | 12.4074 | 12.8982 | 12.3488 | 12.7161 | 12.7161 | +0.37 (+3.00%) | 7,355,781 |
| 11 Feb 2015 | CNY | 12.963 | 12.963 | 12.2994 | 12.3457 | 12.3457 | -0.327 (-2.58%) | 7,199,717 |
