| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 12.5617 | 12.7161 | 12.3765 | 12.6728 | 12.6728 | +0.108 (+0.86%) | 4,286,711 |
| 9 Feb 2015 | CNY | 12.963 | 13.2716 | 12.5062 | 12.5648 | 12.5648 | -0.445 (-3.42%) | 8,527,631 |
| 6 Feb 2015 | CNY | 12.6574 | 13.5741 | 12.6543 | 13.0093 | 13.0093 | +0.201 (+1.57%) | 10,202,047 |
| 5 Feb 2015 | CNY | 12.3519 | 13.034 | 12.3148 | 12.8086 | 12.8086 | +0.309 (+2.47%) | 12,425,027 |
| 4 Feb 2015 | CNY | 12.1389 | 12.5926 | 11.9167 | 12.5 | 12.5 | +0.37 (+3.05%) | 12,028,033 |
| 3 Feb 2015 | CNY | 12.0926 | 12.1883 | 11.8982 | 12.1296 | 12.1296 | +0.043 (+0.36%) | 9,297,510 |
| 2 Feb 2015 | CNY | 11.0124 | 12.0864 | 11.0124 | 12.0864 | 12.0864 | +1.099 (+10.00%) | 10,080,223 |
| 30 Jan 2015 | CNY | 10.9167 | 11.0463 | 10.9167 | 10.9877 | 10.9877 | +0.065 (+0.59%) | 1,737,955 |
| 29 Jan 2015 | CNY | 11.142 | 11.2006 | 10.8951 | 10.9228 | 10.9228 | -0.262 (-2.35%) | 4,882,942 |
| 28 Jan 2015 | CNY | 11.2654 | 11.4043 | 11.1327 | 11.1852 | 11.1852 | -0.142 (-1.25%) | 3,870,853 |
| 27 Jan 2015 | CNY | 11.5741 | 11.5741 | 11.2654 | 11.3272 | 11.3272 | -0.176 (-1.53%) | 3,039,463 |
| 26 Jan 2015 | CNY | 11.4167 | 11.6049 | 11.3179 | 11.5031 | 11.5031 | +0.086 (+0.76%) | 1,914,460 |
| 23 Jan 2015 | CNY | 11.6049 | 11.6327 | 11.3025 | 11.4167 | 11.4167 | -0.176 (-1.52%) | 3,139,035 |
| 22 Jan 2015 | CNY | 11.5216 | 11.6667 | 11.4383 | 11.5926 | 11.5926 | -0.028 (-0.24%) | 3,075,660 |
| 21 Jan 2015 | CNY | 11.5772 | 11.784 | 11.537 | 11.6204 | 11.6204 | +0.077 (+0.67%) | 5,030,414 |
| 20 Jan 2015 | CNY | 11.2624 | 11.6975 | 11.2037 | 11.5432 | 11.5432 | +0.281 (+2.49%) | 7,530,673 |
| 19 Jan 2015 | CNY | 11.1111 | 11.7531 | 10.9753 | 11.2624 | 11.2624 | 0.0 (0.0%) | 6,563,012 |
| 16 Jan 2015 | CNY | 11.0185 | 11.4815 | 10.9259 | 11.2624 | 11.2624 | +0.167 (+1.50%) | 3,907,964 |
| 15 Jan 2015 | CNY | 10.7407 | 11.1111 | 10.5556 | 11.0957 | 11.0957 | +0.494 (+4.66%) | 5,395,798 |
| 14 Jan 2015 | CNY | 10.7562 | 10.8426 | 10.4691 | 10.6019 | 10.6019 | -0.111 (-1.04%) | 2,583,945 |
| 13 Jan 2015 | CNY | 10.321 | 10.8025 | 10.321 | 10.713 | 10.713 | +0.309 (+2.97%) | 3,208,419 |
| 12 Jan 2015 | CNY | 10.4969 | 10.5864 | 10.2253 | 10.4043 | 10.4043 | -0.161 (-1.52%) | 2,523,185 |
| 9 Jan 2015 | CNY | 10.8951 | 11.0586 | 10.5617 | 10.5648 | 10.5648 | -0.361 (-3.30%) | 3,245,482 |
| 8 Jan 2015 | CNY | 10.8148 | 11.0803 | 10.7377 | 10.9259 | 10.9259 | +0.114 (+1.06%) | 3,267,494 |
| 7 Jan 2015 | CNY | 10.9877 | 10.9907 | 10.7253 | 10.8117 | 10.8117 | -0.244 (-2.21%) | 3,220,135 |
| 6 Jan 2015 | CNY | 10.4506 | 11.108 | 10.4475 | 11.0556 | 11.0556 | +0.525 (+4.98%) | 5,227,364 |
| 5 Jan 2015 | CNY | 10.1543 | 10.6728 | 9.9753 | 10.5309 | 10.5309 | +0.247 (+2.40%) | 4,421,423 |
| 31 Dec 2014 | CNY | 10.0988 | 10.3303 | 10.0679 | 10.284 | 10.284 | +0.148 (+1.46%) | 2,063,481 |
| 30 Dec 2014 | CNY | 10 | 10.3395 | 9.9691 | 10.1358 | 10.1358 | +0.074 (+0.74%) | 2,846,667 |
| 29 Dec 2014 | CNY | 10.3519 | 10.3519 | 9.8765 | 10.0617 | 10.0617 | -0.364 (-3.49%) | 4,163,027 |
