| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | CNY | 10.4599 | 10.5864 | 10.3549 | 10.4259 | 10.4259 | +0.006 (+0.06%) | 2,476,254 |
| 25 Dec 2014 | CNY | 10.4444 | 10.5278 | 10.2778 | 10.4198 | 10.4198 | -0.102 (-0.97%) | 3,684,492 |
| 24 Dec 2014 | CNY | 10.3086 | 10.5803 | 10.1265 | 10.5216 | 10.5216 | +0.352 (+3.46%) | 5,464,049 |
| 23 Dec 2014 | CNY | 10.3086 | 10.6235 | 9.9259 | 10.1698 | 10.1698 | -0.151 (-1.46%) | 3,958,311 |
| 22 Dec 2014 | CNY | 11.3395 | 11.3395 | 10.2068 | 10.321 | 10.321 | -1.018 (-8.98%) | 8,338,609 |
| 19 Dec 2014 | CNY | 11.7315 | 11.7593 | 11.1296 | 11.3395 | 11.3395 | -0.429 (-3.65%) | 5,786,478 |
| 18 Dec 2014 | CNY | 11.9753 | 12.071 | 11.6265 | 11.7685 | 11.7685 | -0.247 (-2.05%) | 4,056,833 |
| 17 Dec 2014 | CNY | 12.0309 | 12.3148 | 11.9753 | 12.0154 | 12.0154 | -0.139 (-1.14%) | 3,716,270 |
| 16 Dec 2014 | CNY | 12.4568 | 12.4599 | 12.0401 | 12.1543 | 12.1543 | -0.315 (-2.52%) | 4,202,163 |
| 15 Dec 2014 | CNY | 12.2469 | 12.6235 | 12.2469 | 12.4691 | 12.4691 | +0.117 (+0.95%) | 4,196,833 |
| 12 Dec 2014 | CNY | 11.8765 | 12.429 | 11.858 | 12.3519 | 12.3519 | +0.435 (+3.65%) | 5,313,616 |
| 11 Dec 2014 | CNY | 11.8086 | 12.034 | 11.5895 | 11.9167 | 11.9167 | +0.123 (+1.05%) | 3,494,770 |
| 10 Dec 2014 | CNY | 11.4228 | 12.034 | 11.2346 | 11.7932 | 11.7932 | +0.367 (+3.21%) | 6,109,742 |
| 9 Dec 2014 | CNY | 12.0525 | 12.3364 | 11.3272 | 11.4259 | 11.4259 | -0.88 (-7.15%) | 8,311,050 |
| 8 Dec 2014 | CNY | 12.929 | 13.0864 | 12.1975 | 12.3056 | 12.3056 | -0.957 (-7.21%) | 9,100,165 |
| 5 Dec 2014 | CNY | 12.8611 | 13.5309 | 11.9753 | 13.2624 | 13.2624 | +0.404 (+3.15%) | 11,826,547 |
| 4 Dec 2014 | CNY | 12.9938 | 13.2099 | 12.8333 | 12.858 | 12.858 | -0.167 (-1.28%) | 5,805,837 |
| 3 Dec 2014 | CNY | 13.1482 | 13.463 | 12.6543 | 13.0247 | 13.0247 | -0.244 (-1.84%) | 7,873,002 |
| 2 Dec 2014 | CNY | 12.5031 | 13.5772 | 12.3765 | 13.2685 | 13.2685 | +0.768 (+6.15%) | 13,169,430 |
| 1 Dec 2014 | CNY | 12.0062 | 12.5 | 11.6975 | 12.5 | 12.5 | +0.528 (+4.41%) | 7,360,534 |
| 28 Nov 2014 | CNY | 12.0525 | 12.1667 | 11.8827 | 11.9722 | 11.9722 | -0.08 (-0.67%) | 4,174,590 |
| 27 Nov 2014 | CNY | 12.1821 | 12.1852 | 11.8889 | 12.0525 | 12.0525 | -0.154 (-1.26%) | 5,074,876 |
| 26 Nov 2014 | CNY | 11.9321 | 12.2531 | 11.7407 | 12.2068 | 12.2068 | +0.269 (+2.25%) | 7,090,292 |
| 25 Nov 2014 | CNY | 11.5278 | 12.0185 | 11.4784 | 11.9383 | 11.9383 | +0.407 (+3.53%) | 6,469,700 |
| 24 Nov 2014 | CNY | 11.537 | 11.6636 | 11.3364 | 11.5309 | 11.5309 | -0.006 (-0.05%) | 3,694,879 |
| 21 Nov 2014 | CNY | 11.4907 | 11.6883 | 11.4815 | 11.537 | 11.537 | -0.056 (-0.48%) | 2,982,364 |
| 20 Nov 2014 | CNY | 11.5124 | 11.6296 | 11.358 | 11.5926 | 11.5926 | +0.034 (+0.29%) | 2,992,169 |
| 19 Nov 2014 | CNY | 11.4506 | 11.7284 | 11.3303 | 11.5586 | 11.5586 | +0.145 (+1.27%) | 4,741,727 |
| 18 Nov 2014 | CNY | 11.1389 | 11.4815 | 11.0679 | 11.4136 | 11.4136 | +0.29 (+2.61%) | 3,802,020 |
| 17 Nov 2014 | CNY | 10.8796 | 11.2006 | 10.821 | 11.1235 | 11.1235 | +0.244 (+2.24%) | 3,658,015 |
