| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | CNY | 10.9815 | 11.25 | 10.8549 | 11.1173 | 11.1173 | -0.003 (-0.03%) | 6,963,706 |
| 25 Sep 2014 | CNY | 11.0494 | 11.5124 | 11.0185 | 11.1204 | 11.1204 | +0.065 (+0.59%) | 9,503,917 |
| 24 Sep 2014 | CNY | 10.9012 | 11.0988 | 10.7716 | 11.0556 | 11.0556 | +0.148 (+1.36%) | 7,386,590 |
| 23 Sep 2014 | CNY | 10.7716 | 11.0617 | 10.7469 | 10.9074 | 10.9074 | +0.105 (+0.97%) | 6,582,558 |
| 22 Sep 2014 | CNY | 11.2068 | 11.2068 | 10.8025 | 10.8025 | 10.8025 | -0.525 (-4.63%) | 8,969,065 |
| 19 Sep 2014 | CNY | 10.9537 | 11.358 | 10.7654 | 11.3272 | 11.3272 | +0.386 (+3.53%) | 14,984,802 |
| 18 Sep 2014 | CNY | 10.9877 | 10.9877 | 10.6975 | 10.9414 | 10.9414 | -0.077 (-0.70%) | 10,828,319 |
| 17 Sep 2014 | CNY | 10.9012 | 11.1728 | 10.8056 | 11.0185 | 11.0185 | +0.012 (+0.11%) | 11,286,183 |
| 16 Sep 2014 | CNY | 11.321 | 11.5401 | 10.9661 | 11.0062 | 11.0062 | -0.259 (-2.30%) | 18,946,042 |
| 15 Sep 2014 | CNY | 11.3951 | 11.4506 | 11.1142 | 11.2654 | 11.2654 | -0.185 (-1.62%) | 18,206,182 |
| 12 Sep 2014 | CNY | 11.5833 | 11.6975 | 11.358 | 11.4506 | 11.4506 | -0.278 (-2.37%) | 18,706,240 |
| 11 Sep 2014 | CNY | 11.8796 | 12.034 | 11.3272 | 11.7284 | 11.7284 | +0.028 (+0.24%) | 39,065,055 |
| 10 Sep 2014 | CNY | 10.9105 | 11.7006 | 10.8056 | 11.7006 | 11.7006 | +1.065 (+10.01%) | 31,172,619 |
| 9 Sep 2014 | CNY | 9.713 | 10.6358 | 9.6728 | 10.6358 | 10.6358 | +0.966 (+9.99%) | 30,622,017 |
| 5 Sep 2014 | CNY | 9.5833 | 9.7222 | 9.4074 | 9.6698 | 9.6698 | +0.086 (+0.90%) | 11,107,662 |
| 4 Sep 2014 | CNY | 9.6759 | 9.7161 | 9.5031 | 9.5833 | 9.5833 | +0.028 (+0.29%) | 10,969,425 |
| 3 Sep 2014 | CNY | 9.3704 | 9.6543 | 9.3364 | 9.5556 | 9.5556 | +0.182 (+1.94%) | 12,566,952 |
| 2 Sep 2014 | CNY | 9.3457 | 9.4105 | 9.2685 | 9.3735 | 9.3735 | +0.099 (+1.07%) | 6,330,765 |
| 1 Sep 2014 | CNY | 9.0401 | 9.2963 | 9.0401 | 9.2747 | 9.2747 | +0.232 (+2.56%) | 4,410,770 |
| 29 Aug 2014 | CNY | 8.963 | 9.0926 | 8.8889 | 9.0432 | 9.0432 | +0.083 (+0.93%) | 3,184,307 |
| 28 Aug 2014 | CNY | 9.3364 | 9.3364 | 8.9198 | 8.9599 | 8.9599 | -0.327 (-3.52%) | 5,940,967 |
| 27 Aug 2014 | CNY | 9.2377 | 9.3426 | 9.1975 | 9.287 | 9.287 | 0.0 (0.0%) | 5,002,764 |
| 26 Aug 2014 | CNY | 9.4969 | 9.5741 | 9.2593 | 9.287 | 9.287 | -0.278 (-2.90%) | 6,870,682 |
| 25 Aug 2014 | CNY | 9.6482 | 9.6574 | 9.2901 | 9.5648 | 9.5648 | -0.062 (-0.64%) | 9,995,429 |
| 22 Aug 2014 | CNY | 9.5617 | 9.7068 | 9.463 | 9.6265 | 9.6265 | +0.065 (+0.68%) | 9,292,527 |
| 21 Aug 2014 | CNY | 9.2593 | 9.5648 | 9.2346 | 9.5617 | 9.5617 | +0.284 (+3.06%) | 14,150,307 |
| 20 Aug 2014 | CNY | 9.3488 | 9.4228 | 9.1914 | 9.2778 | 9.2778 | -0.068 (-0.73%) | 8,512,396 |
| 19 Aug 2014 | CNY | 9.3148 | 9.4444 | 9.2161 | 9.3457 | 9.3457 | +0.068 (+0.73%) | 9,413,706 |
| 18 Aug 2014 | CNY | 9.0895 | 9.287 | 9.0864 | 9.2778 | 9.2778 | +0.188 (+2.07%) | 8,258,293 |
| 15 Aug 2014 | CNY | 9.1358 | 9.1667 | 8.9753 | 9.0895 | 9.0895 | -0.022 (-0.24%) | 5,237,252 |
