| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 8.7963 | 9.0644 | 8.6941 | 9.0124 | 9.0124 | +0.141 (+1.59%) | 21,052,773 |
| 20 Feb 2014 | CNY | 9.0857 | 9.2882 | 8.6516 | 8.8715 | 8.8715 | -0.291 (-3.18%) | 34,501,977 |
| 19 Feb 2014 | CNY | 9.4483 | 9.5197 | 8.8696 | 9.1628 | 9.1628 | -0.664 (-6.75%) | 44,255,009 |
| 18 Feb 2014 | CNY | 9.4811 | 10.1273 | 9.0509 | 9.8264 | 9.8264 | +0.509 (+5.47%) | 53,959,576 |
| 17 Feb 2014 | CNY | 9.7338 | 9.7338 | 9.13 | 9.3171 | 9.3171 | +0.469 (+5.30%) | 54,299,548 |
| 14 Feb 2014 | CNY | 8.1887 | 8.8484 | 8.1019 | 8.8484 | 8.8484 | +0.804 (+10%) | 27,136,373 |
| 13 Feb 2014 | CNY | 8.4394 | 8.5397 | 8.0208 | 8.044 | 8.044 | -0.579 (-6.71%) | 33,181,519 |
| 12 Feb 2014 | CNY | 8.2176 | 9.0625 | 8.2157 | 8.6227 | 8.6227 | +0.232 (+2.76%) | 49,541,569 |
| 11 Feb 2014 | CNY | 8.5069 | 8.5417 | 7.9668 | 8.3912 | 8.3912 | -0.193 (-2.25%) | 44,975,409 |
| 10 Feb 2014 | CNY | 8.0806 | 8.9255 | 7.9282 | 8.5841 | 8.5841 | +0.449 (+5.52%) | 52,904,793 |
| 7 Feb 2014 | CNY | 7.988 | 8.4105 | 7.909 | 8.1347 | 8.1347 | +0.147 (+1.84%) | 39,339,717 |
| 30 Jan 2014 | CNY | 7.6736 | 8.0343 | 7.5289 | 7.988 | 7.988 | -0.095 (-1.17%) | 43,714,453 |
| 29 Jan 2014 | CNY | 7.909 | 8.235 | 7.8877 | 8.0826 | 8.0826 | +0.596 (+7.96%) | 82,710,968 |
| 28 Jan 2014 | CNY | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | CNY | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | CNY | 7.4865 | 7.4865 | 7.4228 | 7.4865 | 7.4865 | +0.681 (+10.00%) | 40,110,930 |
| 23 Jan 2014 | CNY | 6.8056 | 6.8056 | 6.8056 | 6.8056 | 6.8056 | +0.619 (+10.01%) | 7,847,274 |
| 22 Jan 2014 | CNY | 6.1863 | 6.1863 | 6.1863 | 6.1863 | 6.1863 | +0.563 (+10.02%) | 18,039,687 |
| 21 Jan 2014 | CNY | 4.6412 | 5.6231 | 4.6412 | 5.6231 | 5.6231 | 0.0 (0.0%) | 16,958,631 |
