| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 21.8866 | 23.5538 | 21.7457 | 22.4886 | 22.4886 | +0.602 (+2.75%) | 10,578,364 |
| 9 Oct 2015 | CNY | 21.5443 | 22.1886 | 21.202 | 21.8866 | 21.8866 | +0.145 (+0.67%) | 11,159,595 |
| 8 Oct 2015 | CNY | 21.8443 | 22.386 | 21.3832 | 21.7416 | 21.7416 | +1.117 (+5.42%) | 8,514,646 |
| 30 Sep 2015 | CNY | 21.1416 | 21.5383 | 20.1349 | 20.6242 | 20.6242 | -0.519 (-2.46%) | 8,966,832 |
| 29 Sep 2015 | CNY | 20.1953 | 22.4907 | 20.155 | 21.1436 | 21.1436 | +0.213 (+1.02%) | 18,185,654 |
| 28 Sep 2015 | CNY | 19.1281 | 20.9302 | 18.7254 | 20.9302 | 20.9302 | +1.903 (+10.00%) | 17,170,823 |
| 25 Sep 2015 | CNY | 20.4913 | 20.5376 | 18.4939 | 19.0275 | 19.0275 | -1.349 (-6.62%) | 25,449,009 |
| 24 Sep 2015 | CNY | 18.6449 | 20.3765 | 18.6449 | 20.3765 | 20.3765 | +1.852 (+10.00%) | 20,833,742 |
| 23 Sep 2015 | CNY | 17.5173 | 18.81 | 17.316 | 18.5241 | 18.5241 | +0.101 (+0.55%) | 12,456,688 |
| 22 Sep 2015 | CNY | 19.0375 | 19.2429 | 18.1455 | 18.4234 | 18.4234 | -0.612 (-3.22%) | 14,026,968 |
| 21 Sep 2015 | CNY | 17.1549 | 19.3496 | 16.9133 | 19.0355 | 19.0355 | +1.276 (+7.19%) | 17,024,594 |
| 18 Sep 2015 | CNY | 17.1247 | 17.9704 | 16.8126 | 17.759 | 17.759 | +0.735 (+4.32%) | 13,573,829 |
| 17 Sep 2015 | CNY | 17.5173 | 18.7013 | 16.8126 | 17.024 | 17.024 | -0.526 (-2.99%) | 19,201,022 |
| 16 Sep 2015 | CNY | 15.9589 | 17.5496 | 15.8663 | 17.5496 | 17.5496 | +1.595 (+10.00%) | 17,297,886 |
| 15 Sep 2015 | CNY | 16.726 | 17.5979 | 15.3629 | 15.9549 | 15.9549 | -1.039 (-6.11%) | 15,202,556 |
| 14 Sep 2015 | CNY | 18.5241 | 20.0503 | 16.5629 | 16.9938 | 16.9938 | -1.268 (-6.95%) | 20,331,072 |
| 11 Sep 2015 | CNY | 17.92 | 18.7234 | 17.7288 | 18.2623 | 18.2623 | +0.352 (+1.97%) | 10,703,540 |
| 10 Sep 2015 | CNY | 18.6852 | 18.8221 | 17.7187 | 17.91 | 17.91 | -1.049 (-5.53%) | 14,133,848 |
| 9 Sep 2015 | CNY | 18.4999 | 20.0946 | 18.3751 | 18.959 | 18.959 | +0.01 (+0.05%) | 21,041,416 |
| 8 Sep 2015 | CNY | 17.3824 | 19.3255 | 16.3092 | 18.9489 | 18.9489 | +1.272 (+7.20%) | 24,844,962 |
| 7 Sep 2015 | CNY | 16.714 | 17.7187 | 16.714 | 17.6764 | 17.6764 | +1.569 (+9.74%) | 24,612,639 |
| 2 Sep 2015 | CNY | 14.5777 | 17.4972 | 14.4568 | 16.1079 | 16.1079 | +0.201 (+1.27%) | 20,385,520 |
| 1 Sep 2015 | CNY | 17.0925 | 17.0925 | 15.9045 | 15.9066 | 15.9066 | -1.766 (-9.99%) | 15,164,224 |
| 31 Aug 2015 | CNY | 18.7033 | 18.9811 | 17.6583 | 17.6724 | 17.6724 | -1.472 (-7.69%) | 16,735,404 |
| 28 Aug 2015 | CNY | 18.2382 | 19.1442 | 17.316 | 19.1442 | 19.1442 | +1.74 (+10.00%) | 22,610,178 |
| 27 Aug 2015 | CNY | 16.577 | 17.4046 | 16.5448 | 17.4046 | 17.4046 | +1.583 (+10.00%) | 22,732,498 |
| 26 Aug 2015 | CNY | 17.316 | 18.7134 | 15.6005 | 15.822 | 15.822 | -1.419 (-8.23%) | 20,775,306 |
| 25 Aug 2015 | CNY | 17.2415 | 17.92 | 17.2415 | 17.2415 | 17.2415 | -1.915 (-10.00%) | 8,595,198 |
| 24 Aug 2015 | CNY | 19.3818 | 19.8892 | 19.1563 | 19.1563 | 19.1563 | -2.128 (-10.00%) | 3,595,901 |
| 21 Aug 2015 | CNY | 21.7457 | 22.9296 | 21.2846 | 21.2846 | 21.2846 | -2.366 (-10.00%) | 13,152,793 |
