| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | CNY | 41.5966 | 43.0484 | 40.5496 | 41.5805 | 41.5805 | -0.018 (-0.04%) | 11,970,198 |
| 16 Dec 2015 | CNY | 39.0355 | 42.396 | 38.7375 | 41.5986 | 41.5986 | +2.64 (+6.78%) | 14,681,991 |
| 15 Dec 2015 | CNY | 37.6522 | 40.004 | 37.1488 | 38.959 | 38.959 | +1.516 (+4.05%) | 12,404,063 |
| 14 Dec 2015 | CNY | 35.0447 | 37.4488 | 35.0367 | 37.4428 | 37.4428 | +1.583 (+4.41%) | 10,286,189 |
| 11 Dec 2015 | CNY | 37.2092 | 37.5515 | 35.2401 | 35.8602 | 35.8602 | -0.242 (-0.67%) | 9,884,449 |
| 10 Dec 2015 | CNY | 37.471 | 39.0617 | 35.0347 | 36.1018 | 36.1018 | -1.349 (-3.60%) | 15,242,934 |
| 9 Dec 2015 | CNY | 40.2697 | 40.2697 | 36.6193 | 37.4509 | 37.4509 | -3.234 (-7.95%) | 14,959,033 |
| 8 Dec 2015 | CNY | 41.0792 | 41.8564 | 40.0684 | 40.6845 | 40.6845 | -1.075 (-2.57%) | 9,640,136 |
| 7 Dec 2015 | CNY | 40.2697 | 43.6907 | 39.265 | 41.7597 | 41.7597 | +1.456 (+3.61%) | 15,664,903 |
| 4 Dec 2015 | CNY | 39.6657 | 42.0617 | 38.4576 | 40.304 | 40.304 | +0.84 (+2.13%) | 17,461,557 |
| 3 Dec 2015 | CNY | 38.2563 | 40.4711 | 38.2563 | 39.4643 | 39.4643 | +0.403 (+1.03%) | 12,317,968 |
| 2 Dec 2015 | CNY | 38.075 | 40.3704 | 35.4595 | 39.0617 | 39.0617 | -0.226 (-0.57%) | 16,767,984 |
| 1 Dec 2015 | CNY | 43.0625 | 43.0705 | 39.2872 | 39.2872 | 39.2872 | -4.365 (-10.00%) | 17,122,389 |
| 30 Nov 2015 | CNY | 41.7597 | 44.5786 | 40.3161 | 43.6524 | 43.6524 | +1.248 (+2.94%) | 19,892,564 |
| 27 Nov 2015 | CNY | 46.3082 | 46.3102 | 42.404 | 42.404 | 42.404 | -4.712 (-10.00%) | 16,965,597 |
| 26 Nov 2015 | CNY | 50.1358 | 50.6593 | 44.6994 | 47.1156 | 47.1156 | -1.832 (-3.74%) | 18,926,950 |
| 25 Nov 2015 | CNY | 43.4913 | 48.9479 | 43.286 | 48.9479 | 48.9479 | +4.45 (+10.00%) | 15,425,532 |
| 24 Nov 2015 | CNY | 42.4846 | 45.3981 | 40.0684 | 44.4981 | 44.4981 | +2.457 (+5.84%) | 19,125,154 |
| 23 Nov 2015 | CNY | 42.0577 | 44.7558 | 41.4778 | 42.0416 | 42.0416 | +1.355 (+3.33%) | 19,018,791 |
| 20 Nov 2015 | CNY | 38.659 | 40.6865 | 37.4509 | 40.6865 | 40.6865 | +3.699 (+10.00%) | 12,502,692 |
| 19 Nov 2015 | CNY | 33.8669 | 36.9878 | 33.8669 | 36.9878 | 36.9878 | +3.363 (+10.00%) | 14,568,437 |
| 18 Nov 2015 | CNY | 36.6716 | 37.2495 | 33.3434 | 33.6252 | 33.6252 | -3.423 (-9.24%) | 17,329,433 |
| 17 Nov 2015 | CNY | 34.7749 | 38.2281 | 34.7749 | 37.0482 | 37.0482 | +2.295 (+6.60%) | 21,732,789 |
| 16 Nov 2015 | CNY | 32.4171 | 36.0233 | 32.2561 | 34.7528 | 34.7528 | +1.347 (+4.03%) | 10,557,197 |
| 13 Nov 2015 | CNY | 33.5427 | 35.0629 | 32.2158 | 33.4058 | 33.4058 | -0.803 (-2.35%) | 11,945,574 |
| 12 Nov 2015 | CNY | 35.2099 | 35.238 | 33.5266 | 34.2091 | 34.2091 | -1.518 (-4.25%) | 12,908,789 |
| 11 Nov 2015 | CNY | 36.4441 | 36.6052 | 34.2394 | 35.7273 | 35.7273 | -0.517 (-1.43%) | 12,769,642 |
| 10 Nov 2015 | CNY | 36.1723 | 38.2502 | 35.5683 | 36.2448 | 36.2448 | -0.31 (-0.85%) | 8,383,768 |
| 9 Nov 2015 | CNY | 34.2253 | 37.5717 | 33.8266 | 36.5549 | 36.5549 | +2.328 (+6.80%) | 13,642,039 |
| 6 Nov 2015 | CNY | 32.4494 | 36.0414 | 32.4494 | 34.2273 | 34.2273 | +1.407 (+4.29%) | 15,033,014 |
