| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 33.8266 | 35.7797 | 32.0144 | 32.8198 | 32.8198 | -0.582 (-1.74%) | 14,996,913 |
| 4 Nov 2015 | CNY | 30.4802 | 33.4017 | 30.2325 | 33.4017 | 33.4017 | +3.036 (+10.00%) | 12,247,161 |
| 3 Nov 2015 | CNY | 31.503 | 32.5118 | 29.6204 | 30.3654 | 30.3654 | -0.622 (-2.01%) | 17,690,737 |
| 2 Nov 2015 | CNY | 30.001 | 33.0192 | 29.1956 | 30.9876 | 30.9876 | +0.971 (+3.23%) | 24,403,633 |
| 30 Oct 2015 | CNY | 27.5848 | 30.0171 | 26.7794 | 30.0171 | 30.0171 | +2.728 (+10.00%) | 12,349,565 |
| 29 Oct 2015 | CNY | 25.2652 | 27.2888 | 24.1981 | 27.2888 | 27.2888 | +2.481 (+10.00%) | 17,608,010 |
| 28 Oct 2015 | CNY | 24.7659 | 25.8733 | 24.5645 | 24.8082 | 24.8082 | -0.159 (-0.64%) | 9,579,212 |
| 27 Oct 2015 | CNY | 24.3632 | 26.9807 | 23.1551 | 24.9672 | 24.9672 | +0.409 (+1.66%) | 12,483,328 |
| 26 Oct 2015 | CNY | 24.0571 | 25.4908 | 23.5598 | 24.5585 | 24.5585 | +0.497 (+2.07%) | 12,312,892 |
| 23 Oct 2015 | CNY | 23.5578 | 24.8424 | 22.0658 | 24.0612 | 24.0612 | +0.423 (+1.79%) | 14,136,122 |
| 22 Oct 2015 | CNY | 22.4504 | 24.1961 | 22.4504 | 23.6383 | 23.6383 | +0.805 (+3.53%) | 12,704,040 |
| 21 Oct 2015 | CNY | 24.9672 | 25.5371 | 22.8329 | 22.8329 | 22.8329 | -2.537 (-10.00%) | 13,644,284 |
| 20 Oct 2015 | CNY | 24.9672 | 26.9827 | 24.927 | 25.3699 | 25.3699 | +0.723 (+2.93%) | 14,473,631 |
| 19 Oct 2015 | CNY | 25.225 | 25.5512 | 23.888 | 24.6471 | 24.6471 | -0.572 (-2.27%) | 14,535,365 |
| 16 Oct 2015 | CNY | 23.0544 | 25.2189 | 22.4907 | 25.2189 | 25.2189 | +2.293 (+10.00%) | 14,909,284 |
| 15 Oct 2015 | CNY | 21.6228 | 23.4974 | 21.5967 | 22.9256 | 22.9256 | +1.16 (+5.33%) | 9,119,656 |
| 14 Oct 2015 | CNY | 22.8732 | 22.9517 | 21.4195 | 21.7658 | 21.7658 | -1.057 (-4.63%) | 10,451,912 |
| 13 Oct 2015 | CNY | 22.3497 | 23.2759 | 21.947 | 22.8229 | 22.8229 | +0.334 (+1.49%) | 7,406,916 |
| 12 Oct 2015 | CNY | 21.8866 | 23.5538 | 21.7457 | 22.4886 | 22.4886 | +0.602 (+2.75%) | 10,578,364 |
| 9 Oct 2015 | CNY | 21.5443 | 22.1886 | 21.202 | 21.8866 | 21.8866 | +0.145 (+0.67%) | 11,159,595 |
| 8 Oct 2015 | CNY | 21.8443 | 22.386 | 21.3832 | 21.7416 | 21.7416 | +1.117 (+5.42%) | 8,514,646 |
| 30 Sep 2015 | CNY | 21.1416 | 21.5383 | 20.1349 | 20.6242 | 20.6242 | -0.519 (-2.46%) | 8,966,832 |
| 29 Sep 2015 | CNY | 20.1953 | 22.4907 | 20.155 | 21.1436 | 21.1436 | +0.213 (+1.02%) | 18,185,654 |
| 28 Sep 2015 | CNY | 19.1281 | 20.9302 | 18.7254 | 20.9302 | 20.9302 | +1.903 (+10.00%) | 17,170,823 |
| 25 Sep 2015 | CNY | 20.4913 | 20.5376 | 18.4939 | 19.0275 | 19.0275 | -1.349 (-6.62%) | 25,449,009 |
| 24 Sep 2015 | CNY | 18.6449 | 20.3765 | 18.6449 | 20.3765 | 20.3765 | +1.852 (+10.00%) | 20,833,742 |
| 23 Sep 2015 | CNY | 17.5173 | 18.81 | 17.316 | 18.5241 | 18.5241 | +0.101 (+0.55%) | 12,456,688 |
| 22 Sep 2015 | CNY | 19.0375 | 19.2429 | 18.1455 | 18.4234 | 18.4234 | -0.612 (-3.22%) | 14,026,968 |
| 21 Sep 2015 | CNY | 17.1549 | 19.3496 | 16.9133 | 19.0355 | 19.0355 | +1.276 (+7.19%) | 17,024,594 |
| 18 Sep 2015 | CNY | 17.1247 | 17.9704 | 16.8126 | 17.759 | 17.759 | +0.735 (+4.32%) | 13,573,829 |
