| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 22.7504 | 25.8391 | 22.3497 | 25.8391 | 25.8391 | +2.35 (+10.00%) | 33,821,454 |
| 14 May 2015 | CNY | 25.1444 | 25.9539 | 23.1954 | 23.4893 | 23.4893 | -2.283 (-8.86%) | 39,638,239 |
| 13 May 2015 | CNY | 24.1659 | 26.8015 | 23.1551 | 25.7726 | 25.7726 | +1.407 (+5.78%) | 48,010,748 |
| 12 May 2015 | CNY | 24.3652 | 24.3652 | 22.3497 | 24.3652 | 24.3652 | +2.215 (+10.00%) | 18,491,477 |
| 11 May 2015 | CNY | 21.947 | 22.1504 | 21.7658 | 22.1504 | 22.1504 | +2.014 (+10.00%) | 6,503,031 |
| 8 May 2015 | CNY | 18.5342 | 20.1369 | 18.5342 | 20.1369 | 20.1369 | +1.83 (+10.00%) | 28,863,742 |
| 7 May 2015 | CNY | 16.1079 | 18.3066 | 15.5039 | 18.3066 | 18.3066 | +1.665 (+10.01%) | 46,045,422 |
| 6 May 2015 | CNY | 15.8039 | 17.2334 | 15.6106 | 16.6415 | 16.6415 | +0.975 (+6.22%) | 44,900,244 |
| 5 May 2015 | CNY | 15.1032 | 16.269 | 14.8032 | 15.6669 | 15.6669 | +0.465 (+3.06%) | 21,348,481 |
| 4 May 2015 | CNY | 16.0072 | 16.3314 | 15.1012 | 15.2018 | 15.2018 | -0.719 (-4.51%) | 17,098,953 |
| 30 Apr 2015 | CNY | 15.4435 | 16.6918 | 15.4435 | 15.9206 | 15.9206 | +0.562 (+3.66%) | 25,438,420 |
| 29 Apr 2015 | CNY | 14.6985 | 15.4817 | 14.2958 | 15.3589 | 15.3589 | +0.62 (+4.21%) | 16,697,922 |
| 28 Apr 2015 | CNY | 16.3092 | 16.6858 | 14.6985 | 14.7387 | 14.7387 | -1.359 (-8.44%) | 23,879,428 |
| 27 Apr 2015 | CNY | 15.8059 | 17.1509 | 15.8059 | 16.0978 | 16.0978 | +0.387 (+2.46%) | 23,911,840 |
| 24 Apr 2015 | CNY | 15.8059 | 16.9516 | 15.3226 | 15.7112 | 15.7112 | -0.54 (-3.32%) | 23,347,833 |
| 23 Apr 2015 | CNY | 15.4233 | 16.9133 | 15.0065 | 16.2509 | 16.2509 | +0.846 (+5.49%) | 29,390,405 |
| 22 Apr 2015 | CNY | 14.8978 | 15.7052 | 14.8193 | 15.4052 | 15.4052 | +0.372 (+2.48%) | 19,910,314 |
| 21 Apr 2015 | CNY | 14.5354 | 15.1032 | 14.4971 | 15.0327 | 15.0327 | +0.475 (+3.26%) | 15,945,680 |
| 20 Apr 2015 | CNY | 14.3562 | 14.9401 | 13.9535 | 14.5575 | 14.5575 | +0.093 (+0.64%) | 14,809,298 |
| 17 Apr 2015 | CNY | 14.8293 | 15.1012 | 14.3985 | 14.4649 | 14.4649 | -0.391 (-2.63%) | 22,263,709 |
| 16 Apr 2015 | CNY | 14.9884 | 15.7656 | 14.5636 | 14.8555 | 14.8555 | -1.327 (-8.20%) | 34,149,169 |
| 15 Apr 2015 | CNY | 17.8395 | 18.4194 | 16.1824 | 16.1824 | 16.1824 | -1.798 (-10.00%) | 27,494,535 |
| 14 Apr 2015 | CNY | 15.9831 | 17.9804 | 15.7052 | 17.9804 | 17.9804 | +1.635 (+10.00%) | 44,339,059 |
| 13 Apr 2015 | CNY | 15.8059 | 16.8126 | 15.7052 | 16.3455 | 16.3455 | +0.904 (+5.86%) | 30,726,118 |
| 10 Apr 2015 | CNY | 14.9401 | 16.7059 | 14.9401 | 15.4414 | 15.4414 | +0.201 (+1.32%) | 30,849,208 |
| 9 Apr 2015 | CNY | 14.4367 | 15.4032 | 13.0937 | 15.2401 | 15.2401 | +0.801 (+5.55%) | 33,029,976 |
| 8 Apr 2015 | CNY | 14.9824 | 15.0971 | 14.1307 | 14.4387 | 14.4387 | -0.521 (-3.49%) | 21,817,692 |
| 7 Apr 2015 | CNY | 14.5857 | 15.1092 | 14.4991 | 14.9602 | 14.9602 | +0.173 (+1.17%) | 17,111,716 |
| 3 Apr 2015 | CNY | 15.1012 | 15.1394 | 14.6139 | 14.7871 | 14.7871 | -0.475 (-3.11%) | 19,275,113 |
| 2 Apr 2015 | CNY | 15.0408 | 15.4032 | 14.8595 | 15.2622 | 15.2622 | +0.364 (+2.45%) | 22,507,371 |
