| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | CNY | 13.8931 | 15.3609 | 13.5165 | 15.3609 | 15.3609 | +1.397 (+10.01%) | 43,659,551 |
| 18 Mar 2015 | CNY | 13.7119 | 14.0541 | 13.2649 | 13.9635 | 13.9635 | -0.292 (-2.05%) | 37,253,748 |
| 17 Mar 2015 | CNY | 13.9273 | 14.8636 | 13.728 | 14.2555 | 14.2555 | +0.485 (+3.52%) | 46,916,647 |
| 16 Mar 2015 | CNY | 13.5508 | 14.3985 | 13.5266 | 13.7702 | 13.7702 | +0.68 (+5.20%) | 48,529,778 |
| 13 Mar 2015 | CNY | 12.9165 | 13.6434 | 12.7212 | 13.0897 | 13.0897 | -0.56 (-4.10%) | 42,591,012 |
| 12 Mar 2015 | CNY | 15.8643 | 16.1039 | 13.6494 | 13.6494 | 13.6494 | -1.516 (-10.00%) | 40,891,661 |
| 11 Mar 2015 | CNY | 13.5407 | 15.1656 | 13.5407 | 15.1656 | 15.1656 | +1.379 (+10.00%) | 30,408,316 |
| 10 Mar 2015 | CNY | 13.591 | 14.5978 | 13.4521 | 13.7863 | 13.7863 | +0.093 (+0.68%) | 39,497,965 |
| 9 Mar 2015 | CNY | 13.5508 | 14.0723 | 13.2649 | 13.6937 | 13.6937 | +0.085 (+0.62%) | 41,897,732 |
| 6 Mar 2015 | CNY | 14.7186 | 15.6589 | 13.2649 | 13.6092 | 13.6092 | -1.015 (-6.94%) | 74,426,866 |
| 5 Mar 2015 | CNY | 16.0858 | 16.0858 | 14.5172 | 14.624 | 14.624 | 0.0 (0.0%) | 73,611,917 |
| 4 Mar 2015 | CNY | 14.624 | 14.624 | 14.2958 | 14.624 | 14.624 | +1.329 (+10.00%) | 11,439,656 |
| 3 Mar 2015 | CNY | 13.2951 | 13.2951 | 13.0635 | 13.2951 | 13.2951 | +1.208 (+10.00%) | 12,366,948 |
| 2 Mar 2015 | CNY | 11.6339 | 12.087 | 11.5373 | 12.087 | 12.087 | +1.099 (+10.01%) | 26,678,239 |
| 27 Feb 2015 | CNY | 10.9876 | 10.9876 | 10.4722 | 10.9876 | 10.9876 | +0.999 (+10.00%) | 43,508,569 |
| 13 Feb 2015 | CNY | 9.6446 | 9.9889 | 9.4332 | 9.9889 | 9.9889 | +0.908 (+10.00%) | 50,527,834 |
| 12 Feb 2015 | CNY | 9.0808 | 9.0808 | 9.0808 | 9.0808 | 9.0808 | +0.826 (+10.00%) | 555,255 |
| 11 Feb 2015 | CNY | 8.2553 | 8.2553 | 8.2553 | 8.2553 | 8.2553 | +0.751 (+10.01%) | 2,704,288 |
| 10 Feb 2015 | CNY | 7.0452 | 7.5043 | 6.8479 | 7.5043 | 7.5043 | +0.683 (+10.01%) | 60,671,744 |
| 9 Feb 2015 | CNY | 6.8217 | 6.8217 | 6.8217 | 6.8217 | 6.8217 | +0.62 (+10.00%) | 32,053,551 |
| 6 Feb 2015 | CNY | 6.2015 | 6.2015 | 6.2015 | 6.2015 | 6.2015 | +0.564 (+10.00%) | 20,607,090 |
| 5 Feb 2015 | CNY | 5.6378 | 5.6378 | 5.6378 | 5.6378 | 5.6378 | +0.513 (+10.02%) | 784,206 |
| 4 Feb 2015 | CNY | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | +0.465 (+9.98%) | 427,368 |
| 3 Feb 2015 | CNY | 4.6592 | 4.6592 | 4.6592 | 4.6592 | 4.6592 | +0.423 (+9.98%) | 416,441 |
| 2 Feb 2015 | CNY | 4.2364 | 4.2364 | 4.2364 | 4.2364 | 4.2364 | +0.385 (+9.98%) | 701,767 |
| 30 Jan 2015 | CNY | 3.8518 | 3.8518 | 3.8518 | 3.8518 | 3.8518 | +0.35 (+10.00%) | 264,218 |
| 29 Jan 2015 | CNY | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | +0.318 (+10.00%) | 241,620 |
| 28 Jan 2015 | CNY | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 | +0.29 (+10.02%) | 122,672 |
| 27 Jan 2015 | CNY | 2.8934 | 2.8934 | 2.8934 | 2.8934 | 2.8934 | +0.264 (+10.03%) | 84,927 |
| 26 Jan 2015 | CNY | 2.6296 | 2.6296 | 2.6296 | 2.6296 | 2.6296 | +0.24 (+10.03%) | 35,262 |
