| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 26.1753 | 28.368 | 25.9659 | 28.368 | 28.368 | +2.579 (+10.00%) | 16,408,737 |
| 9 Jun 2015 | CNY | 25.7324 | 27.1821 | 25.4283 | 25.7887 | 25.7887 | -0.105 (-0.40%) | 11,430,945 |
| 8 Jun 2015 | CNY | 28.0277 | 28.0277 | 25.5512 | 25.8934 | 25.8934 | -2.475 (-8.72%) | 14,901,615 |
| 5 Jun 2015 | CNY | 29.8077 | 30.8003 | 28.1888 | 28.368 | 28.368 | -1.228 (-4.15%) | 13,203,283 |
| 4 Jun 2015 | CNY | 30.4016 | 30.8064 | 27.1176 | 29.5962 | 29.5962 | -0.425 (-1.42%) | 21,233,432 |
| 3 Jun 2015 | CNY | 30.746 | 31.2091 | 28.7929 | 30.0211 | 30.0211 | -1.967 (-6.15%) | 22,058,344 |
| 2 Jun 2015 | CNY | 29.5781 | 32.5359 | 28.5955 | 31.9883 | 31.9883 | +2.41 (+8.15%) | 29,019,983 |
| 1 Jun 2015 | CNY | 28.813 | 29.8781 | 28.366 | 29.5781 | 29.5781 | +0.592 (+2.04%) | 17,045,240 |
| 29 May 2015 | CNY | 28.8029 | 30.1963 | 26.9807 | 28.9862 | 28.9862 | -0.109 (-0.37%) | 20,350,575 |
| 28 May 2015 | CNY | 31.8534 | 33.138 | 28.7969 | 29.0949 | 29.0949 | -2.428 (-7.70%) | 25,490,246 |
| 27 May 2015 | CNY | 32.393 | 32.7796 | 30.2023 | 31.5232 | 31.5232 | -1.192 (-3.64%) | 22,450,936 |
| 26 May 2015 | CNY | 31.8232 | 33.1219 | 31.7124 | 32.7151 | 32.7151 | +1.067 (+3.37%) | 21,446,162 |
| 25 May 2015 | CNY | 32.6588 | 33.8266 | 31.2292 | 31.648 | 31.648 | -2.531 (-7.40%) | 27,071,567 |
| 22 May 2015 | CNY | 39.259 | 39.867 | 33.4239 | 34.1789 | 34.1789 | -2.857 (-7.71%) | 37,997,225 |
| 21 May 2015 | CNY | 36.273 | 37.0361 | 34.6521 | 37.0361 | 37.0361 | +3.367 (+10.00%) | 20,034,025 |
| 20 May 2015 | CNY | 30.2728 | 33.6695 | 29.5983 | 33.6695 | 33.6695 | +3.061 (+10.00%) | 33,192,014 |
| 19 May 2015 | CNY | 31.2654 | 31.2654 | 28.1747 | 30.609 | 30.609 | +2.187 (+7.69%) | 46,259,846 |
| 18 May 2015 | CNY | 27.5848 | 28.4224 | 27.1841 | 28.4224 | 28.4224 | +2.583 (+10.00%) | 6,139,577 |
| 15 May 2015 | CNY | 22.7504 | 25.8391 | 22.3497 | 25.8391 | 25.8391 | +2.35 (+10.00%) | 33,821,454 |
| 14 May 2015 | CNY | 25.1444 | 25.9539 | 23.1954 | 23.4893 | 23.4893 | -2.283 (-8.86%) | 39,638,239 |
| 13 May 2015 | CNY | 24.1659 | 26.8015 | 23.1551 | 25.7726 | 25.7726 | +1.407 (+5.78%) | 48,010,748 |
| 12 May 2015 | CNY | 24.3652 | 24.3652 | 22.3497 | 24.3652 | 24.3652 | +2.215 (+10.00%) | 18,491,477 |
| 11 May 2015 | CNY | 21.947 | 22.1504 | 21.7658 | 22.1504 | 22.1504 | +2.014 (+10.00%) | 6,503,031 |
| 8 May 2015 | CNY | 18.5342 | 20.1369 | 18.5342 | 20.1369 | 20.1369 | +1.83 (+10.00%) | 28,863,742 |
| 7 May 2015 | CNY | 16.1079 | 18.3066 | 15.5039 | 18.3066 | 18.3066 | +1.665 (+10.01%) | 46,045,422 |
| 6 May 2015 | CNY | 15.8039 | 17.2334 | 15.6106 | 16.6415 | 16.6415 | +0.975 (+6.22%) | 44,900,244 |
| 5 May 2015 | CNY | 15.1032 | 16.269 | 14.8032 | 15.6669 | 15.6669 | +0.465 (+3.06%) | 21,348,481 |
| 4 May 2015 | CNY | 16.0072 | 16.3314 | 15.1012 | 15.2018 | 15.2018 | -0.719 (-4.51%) | 17,098,953 |
| 30 Apr 2015 | CNY | 15.4435 | 16.6918 | 15.4435 | 15.9206 | 15.9206 | +0.562 (+3.66%) | 25,438,420 |
| 29 Apr 2015 | CNY | 14.6985 | 15.4817 | 14.2958 | 15.3589 | 15.3589 | +0.62 (+4.21%) | 16,697,922 |
