| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 9.96 | 10.22 | 9.96 | 10.15 | 10.15 | +0.24 (+2.42%) | 18,884,237 |
| 29 Mar 2024 | CNY | 9.88 | 10.04 | 9.66 | 9.91 | 9.91 | -0.05 (-0.50%) | 11,705,680 |
| 28 Mar 2024 | CNY | 9.48 | 10.1 | 9.43 | 9.96 | 9.96 | +0.44 (+4.62%) | 26,860,179 |
| 27 Mar 2024 | CNY | 10.46 | 10.48 | 9.47 | 9.52 | 9.52 | -0.9 (-8.64%) | 34,233,039 |
| 26 Mar 2024 | CNY | 10.68 | 10.99 | 10.3 | 10.42 | 10.42 | -0.36 (-3.34%) | 27,931,651 |
| 25 Mar 2024 | CNY | 11.19 | 11.43 | 10.78 | 10.78 | 10.78 | -0.57 (-5.02%) | 30,394,218 |
| 22 Mar 2024 | CNY | 11.66 | 11.66 | 11.23 | 11.35 | 11.35 | -0.48 (-4.06%) | 44,674,462 |
| 21 Mar 2024 | CNY | 11.4 | 11.84 | 11.37 | 11.83 | 11.83 | +0.43 (+3.77%) | 58,770,533 |
| 20 Mar 2024 | CNY | 11.28 | 11.54 | 11.24 | 11.4 | 11.4 | +0.07 (+0.62%) | 27,390,799 |
| 19 Mar 2024 | CNY | 11.66 | 11.69 | 11.33 | 11.33 | 11.33 | -0.28 (-2.41%) | 40,512,293 |
| 18 Mar 2024 | CNY | 11.67 | 11.75 | 11.4 | 11.61 | 11.61 | -0.08 (-0.68%) | 47,599,162 |
| 15 Mar 2024 | CNY | 11.59 | 12 | 11.3 | 11.69 | 11.69 | -0.13 (-1.10%) | 59,778,722 |
| 14 Mar 2024 | CNY | 11.15 | 12.15 | 11.09 | 11.82 | 11.82 | +0.31 (+2.69%) | 105,965,583 |
| 13 Mar 2024 | CNY | 10.81 | 11.65 | 10.81 | 11.51 | 11.51 | +0.77 (+7.17%) | 90,301,144 |
| 12 Mar 2024 | CNY | 10.75 | 10.97 | 10.51 | 10.74 | 10.74 | +0.18 (+1.70%) | 50,586,991 |
| 11 Mar 2024 | CNY | 10.16 | 10.63 | 10.08 | 10.56 | 10.56 | +0.31 (+3.02%) | 30,741,338 |
| 8 Mar 2024 | CNY | 10.09 | 10.3 | 9.92 | 10.25 | 10.25 | +0.13 (+1.28%) | 23,870,795 |
| 7 Mar 2024 | CNY | 10.4 | 10.7 | 10.1 | 10.12 | 10.12 | -0.2 (-1.94%) | 32,811,972 |
| 6 Mar 2024 | CNY | 10.31 | 10.48 | 10.14 | 10.32 | 10.32 | -0.11 (-1.05%) | 25,243,744 |
| 5 Mar 2024 | CNY | 10.49 | 10.77 | 10.28 | 10.43 | 10.43 | -0.16 (-1.51%) | 43,123,178 |
| 4 Mar 2024 | CNY | 10.68 | 10.74 | 10.21 | 10.59 | 10.59 | +0.02 (+0.19%) | 35,867,114 |
| 1 Mar 2024 | CNY | 10.11 | 10.65 | 10.06 | 10.57 | 10.57 | +0.55 (+5.49%) | 45,034,536 |
| 29 Feb 2024 | CNY | 9.36 | 10.08 | 9.34 | 10.02 | 10.02 | +0.5 (+5.25%) | 33,566,859 |
| 28 Feb 2024 | CNY | 10.49 | 10.75 | 9.5 | 9.52 | 9.52 | -1.07 (-10.10%) | 63,230,497 |
| 27 Feb 2024 | CNY | 9.99 | 10.72 | 9.94 | 10.59 | 10.59 | +0.64 (+6.43%) | 54,230,723 |
| 26 Feb 2024 | CNY | 9.87 | 10.23 | 9.7 | 9.95 | 9.95 | -0.1 (-1.00%) | 45,976,638 |
| 23 Feb 2024 | CNY | 9.71 | 10.1 | 9.56 | 10.05 | 10.05 | +0.22 (+2.24%) | 52,115,695 |
| 22 Feb 2024 | CNY | 9.39 | 9.83 | 9.28 | 9.83 | 9.83 | +0.56 (+6.04%) | 50,592,052 |
| 21 Feb 2024 | CNY | 9.2 | 9.64 | 9.08 | 9.27 | 9.27 | -0.12 (-1.28%) | 36,542,521 |
| 20 Feb 2024 | CNY | 9.25 | 9.59 | 8.9 | 9.39 | 9.39 | +0.14 (+1.51%) | 43,584,251 |
