| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 9.71 | 10.45 | 9.52 | 9.52 | 9.52 | -1.06 (-10.02%) | 31,671,741 |
| 7 Mar 2019 | CNY | 10.3 | 11.2 | 10.2 | 10.58 | 10.58 | +0.29 (+2.82%) | 45,841,957 |
| 6 Mar 2019 | CNY | 10.64 | 10.64 | 9 | 10.29 | 10.29 | +0.62 (+6.41%) | 62,511,881 |
| 5 Mar 2019 | CNY | 9.67 | 9.67 | 9.51 | 9.67 | 9.67 | +0.88 (+10.01%) | 13,639,418 |
| 4 Mar 2019 | CNY | 8.51 | 8.79 | 8.47 | 8.79 | 8.79 | +0.8 (+10.01%) | 15,251,480 |
| 1 Mar 2019 | CNY | 8.07 | 8.07 | 7.81 | 7.99 | 7.99 | -0.01 (-0.13%) | 10,614,735 |
| 28 Feb 2019 | CNY | 7.93 | 8.05 | 7.88 | 8 | 8 | +0.03 (+0.38%) | 8,989,336 |
| 27 Feb 2019 | CNY | 8.1 | 8.15 | 7.83 | 7.97 | 7.97 | -0.15 (-1.85%) | 14,685,401 |
| 26 Feb 2019 | CNY | 8.3 | 8.36 | 8 | 8.12 | 8.12 | -0.35 (-4.13%) | 24,764,001 |
| 25 Feb 2019 | CNY | 7.89 | 8.48 | 7.8 | 8.47 | 8.47 | +0.76 (+9.86%) | 25,132,853 |
| 22 Feb 2019 | CNY | 7.45 | 7.97 | 7.43 | 7.71 | 7.71 | +0.22 (+2.94%) | 18,160,900 |
| 21 Feb 2019 | CNY | 7.39 | 7.71 | 7.36 | 7.49 | 7.49 | +0.06 (+0.81%) | 15,607,323 |
| 20 Feb 2019 | CNY | 7.45 | 7.48 | 7.3 | 7.43 | 7.43 | -0.02 (-0.27%) | 8,675,241 |
| 19 Feb 2019 | CNY | 7.46 | 7.64 | 7.31 | 7.45 | 7.45 | +0.04 (+0.54%) | 12,009,400 |
| 18 Feb 2019 | CNY | 7.18 | 7.41 | 7.14 | 7.41 | 7.41 | +0.3 (+4.22%) | 10,327,200 |
| 15 Feb 2019 | CNY | 7.14 | 7.25 | 7.07 | 7.11 | 7.11 | -0.02 (-0.28%) | 7,132,781 |
| 14 Feb 2019 | CNY | 7.1 | 7.27 | 7.03 | 7.13 | 7.13 | +0.04 (+0.56%) | 8,403,118 |
| 13 Feb 2019 | CNY | 6.99 | 7.18 | 6.92 | 7.09 | 7.09 | +0.1 (+1.43%) | 8,046,101 |
| 12 Feb 2019 | CNY | 6.93 | 7.07 | 6.89 | 6.99 | 6.99 | +0.07 (+1.01%) | 7,051,560 |
| 11 Feb 2019 | CNY | 6.7 | 6.96 | 6.58 | 6.92 | 6.92 | +0.28 (+4.22%) | 8,501,000 |
| 1 Feb 2019 | CNY | 6.28 | 6.74 | 6.25 | 6.64 | 6.64 | +0.42 (+6.75%) | 12,908,783 |
| 31 Jan 2019 | CNY | 6.22 | 6.45 | 6.22 | 6.22 | 6.22 | -0.69 (-9.99%) | 20,021,833 |
| 30 Jan 2019 | CNY | 7.05 | 7.19 | 6.9 | 6.91 | 6.91 | -0.15 (-2.12%) | 6,440,900 |
| 29 Jan 2019 | CNY | 7.17 | 7.26 | 6.75 | 7.06 | 7.06 | -0.08 (-1.12%) | 7,281,200 |
| 28 Jan 2019 | CNY | 7.62 | 7.71 | 7.14 | 7.14 | 7.14 | -0.42 (-5.56%) | 9,772,528 |
| 25 Jan 2019 | CNY | 7.61 | 7.74 | 7.5 | 7.56 | 7.56 | -0.07 (-0.92%) | 7,591,384 |
| 24 Jan 2019 | CNY | 7.51 | 7.69 | 7.42 | 7.63 | 7.63 | +0.1 (+1.33%) | 9,006,984 |
| 23 Jan 2019 | CNY | 7.46 | 7.54 | 7.36 | 7.53 | 7.53 | -0.07 (-0.92%) | 9,146,700 |
| 22 Jan 2019 | CNY | 7.7 | 7.83 | 7.58 | 7.6 | 7.6 | -0.06 (-0.78%) | 9,703,962 |
| 21 Jan 2019 | CNY | 7.63 | 7.82 | 7.57 | 7.66 | 7.66 | +0.05 (+0.66%) | 13,240,674 |
