| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 12.35 | 12.67 | 12.19 | 12.31 | 12.31 | -0.25 (-1.99%) | 18,387,913 |
| 12 Mar 2018 | CNY | 12.1 | 12.79 | 12.01 | 12.56 | 12.56 | +0.93 (+8.00%) | 32,515,840 |
| 9 Mar 2018 | CNY | 10.54 | 11.63 | 10.54 | 11.63 | 11.63 | +1.06 (+10.03%) | 14,456,075 |
| 8 Mar 2018 | CNY | 10.51 | 10.72 | 10.47 | 10.57 | 10.57 | -0.12 (-1.12%) | 6,625,161 |
| 7 Mar 2018 | CNY | 11.02 | 11.38 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 12,030,613 |
| 6 Mar 2018 | CNY | 10.72 | 10.85 | 10.54 | 10.62 | 10.62 | -0.13 (-1.21%) | 5,860,127 |
| 5 Mar 2018 | CNY | 10.62 | 10.76 | 10.46 | 10.75 | 10.75 | +0.18 (+1.70%) | 6,088,236 |
| 2 Mar 2018 | CNY | 10.55 | 10.82 | 10.42 | 10.57 | 10.57 | -0.11 (-1.03%) | 6,707,349 |
| 1 Mar 2018 | CNY | 10.03 | 10.83 | 10.02 | 10.68 | 10.68 | +0.54 (+5.33%) | 11,328,710 |
| 28 Feb 2018 | CNY | 9.85 | 10.37 | 9.74 | 10.14 | 10.14 | +0.21 (+2.11%) | 7,192,822 |
| 27 Feb 2018 | CNY | 9.82 | 10.05 | 9.76 | 9.93 | 9.93 | +0.11 (+1.12%) | 5,669,280 |
| 26 Feb 2018 | CNY | 9.58 | 9.87 | 9.58 | 9.82 | 9.82 | +0.24 (+2.51%) | 4,829,098 |
| 23 Feb 2018 | CNY | 9.55 | 9.6 | 9.42 | 9.58 | 9.58 | +0.03 (+0.31%) | 2,091,078 |
| 22 Feb 2018 | CNY | 9.54 | 9.65 | 9.4 | 9.55 | 9.55 | +0.15 (+1.60%) | 2,673,537 |
| 14 Feb 2018 | CNY | 9.65 | 9.65 | 9.39 | 9.4 | 9.4 | -0.16 (-1.67%) | 1,307,837 |
| 13 Feb 2018 | CNY | 9.68 | 9.73 | 9.53 | 9.56 | 9.56 | -0.08 (-0.83%) | 2,634,900 |
| 12 Feb 2018 | CNY | 9.42 | 9.75 | 9.42 | 9.64 | 9.64 | +0.18 (+1.90%) | 2,538,706 |
| 9 Feb 2018 | CNY | 9.01 | 9.51 | 9.01 | 9.46 | 9.46 | -0.11 (-1.15%) | 3,610,985 |
| 8 Feb 2018 | CNY | 9.2 | 9.67 | 9.18 | 9.57 | 9.57 | +0.32 (+3.46%) | 3,316,342 |
| 7 Feb 2018 | CNY | 9.32 | 9.43 | 8.97 | 9.25 | 9.25 | +0.11 (+1.20%) | 3,889,731 |
| 6 Feb 2018 | CNY | 9.68 | 9.85 | 9.12 | 9.14 | 9.14 | -0.75 (-7.58%) | 3,572,942 |
| 5 Feb 2018 | CNY | 9.7 | 10.03 | 9.61 | 9.89 | 9.89 | 0.0 (0.0%) | 2,138,100 |
| 2 Feb 2018 | CNY | 10.37 | 10.55 | 9.75 | 9.89 | 9.89 | -0.52 (-5.00%) | 5,238,500 |
| 1 Feb 2018 | CNY | 10.45 | 10.65 | 10.3 | 10.41 | 10.41 | -0.02 (-0.19%) | 3,380,500 |
| 31 Jan 2018 | CNY | 10.96 | 11.08 | 10.36 | 10.43 | 10.43 | -0.57 (-5.18%) | 4,691,960 |
| 30 Jan 2018 | CNY | 11.16 | 11.18 | 10.96 | 11 | 11 | -0.16 (-1.43%) | 3,152,082 |
| 29 Jan 2018 | CNY | 11.5 | 11.78 | 10.98 | 11.16 | 11.16 | -0.74 (-6.22%) | 8,223,627 |
| 26 Jan 2018 | CNY | 11.82 | 12.01 | 11.78 | 11.9 | 11.9 | +0.08 (+0.68%) | 3,697,421 |
| 25 Jan 2018 | CNY | 12.03 | 12.35 | 11.82 | 11.82 | 11.82 | -0.26 (-2.15%) | 5,644,770 |
| 24 Jan 2018 | CNY | 11.82 | 12.18 | 11.73 | 12.08 | 12.08 | +0.19 (+1.60%) | 7,095,070 |
