| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 18.425 | 18.59 | 18 | 18.315 | 18.315 | -0.26 (-1.40%) | 4,638,928 |
| 28 Oct 2016 | CNY | 19.07 | 19.07 | 18.46 | 18.575 | 18.575 | -0.495 (-2.60%) | 5,792,934 |
| 27 Oct 2016 | CNY | 18.39 | 19.115 | 18.275 | 19.07 | 19.07 | +0.745 (+4.07%) | 9,001,782 |
| 26 Oct 2016 | CNY | 18.675 | 18.7 | 18.09 | 18.325 | 18.325 | -0.32 (-1.72%) | 4,343,098 |
| 25 Oct 2016 | CNY | 18.43 | 18.9 | 18.365 | 18.645 | 18.645 | +0.225 (+1.22%) | 5,930,050 |
| 24 Oct 2016 | CNY | 18.28 | 18.595 | 18.015 | 18.42 | 18.42 | +0.115 (+0.63%) | 2,845,758 |
| 21 Oct 2016 | CNY | 18.6 | 18.875 | 18.18 | 18.305 | 18.305 | -0.315 (-1.69%) | 4,008,794 |
| 20 Oct 2016 | CNY | 18.475 | 18.675 | 18.45 | 18.62 | 18.62 | +0.015 (+0.08%) | 2,759,566 |
| 19 Oct 2016 | CNY | 18.85 | 18.875 | 18.355 | 18.605 | 18.605 | -0.245 (-1.30%) | 4,773,722 |
| 18 Oct 2016 | CNY | 18.55 | 18.935 | 18.4 | 18.85 | 18.85 | +0.145 (+0.78%) | 4,613,676 |
| 17 Oct 2016 | CNY | 18.995 | 19.06 | 18.505 | 18.705 | 18.705 | -0.255 (-1.34%) | 4,183,514 |
| 14 Oct 2016 | CNY | 19 | 19.135 | 18.5 | 18.96 | 18.96 | +0.13 (+0.69%) | 3,895,038 |
| 13 Oct 2016 | CNY | 19.33 | 19.44 | 18.785 | 18.83 | 18.83 | -0.36 (-1.88%) | 5,147,936 |
| 12 Oct 2016 | CNY | 19.1 | 19.29 | 19 | 19.19 | 19.19 | -0.145 (-0.75%) | 4,725,330 |
| 11 Oct 2016 | CNY | 19.495 | 19.645 | 19.08 | 19.335 | 19.335 | -0.125 (-0.64%) | 7,278,134 |
| 10 Oct 2016 | CNY | 18.36 | 19.595 | 18.17 | 19.46 | 19.46 | +1.295 (+7.13%) | 10,148,766 |
| 30 Sep 2016 | CNY | 18.25 | 18.4 | 18.045 | 18.165 | 18.165 | -0.13 (-0.71%) | 3,032,472 |
| 29 Sep 2016 | CNY | 18.475 | 18.68 | 18.255 | 18.295 | 18.295 | -0.42 (-2.24%) | 4,564,210 |
| 28 Sep 2016 | CNY | 18.44 | 18.995 | 17.9 | 18.715 | 18.715 | +0.415 (+2.27%) | 7,905,862 |
| 27 Sep 2016 | CNY | 17.84 | 18.3 | 17.445 | 18.3 | 18.3 | +0.465 (+2.61%) | 4,778,636 |
| 26 Sep 2016 | CNY | 18.385 | 18.5 | 17.44 | 17.835 | 17.835 | -0.59 (-3.20%) | 5,664,544 |
| 23 Sep 2016 | CNY | 18.155 | 18.9 | 18.15 | 18.425 | 18.425 | +0.195 (+1.07%) | 8,215,598 |
| 22 Sep 2016 | CNY | 17.74 | 18.41 | 17.605 | 18.23 | 18.23 | +0.72 (+4.11%) | 7,918,164 |
| 21 Sep 2016 | CNY | 17.375 | 17.74 | 17.25 | 17.51 | 17.51 | +0.05 (+0.29%) | 3,294,948 |
| 20 Sep 2016 | CNY | 17.63 | 17.725 | 17.34 | 17.46 | 17.46 | -0.155 (-0.88%) | 2,690,162 |
| 19 Sep 2016 | CNY | 16.985 | 17.74 | 16.985 | 17.615 | 17.615 | +0.56 (+3.28%) | 3,882,340 |
| 14 Sep 2016 | CNY | 16.55 | 17.195 | 16.4 | 17.055 | 17.055 | +0.155 (+0.92%) | 3,520,434 |
| 13 Sep 2016 | CNY | 16.9 | 17.15 | 16.81 | 16.9 | 16.9 | +0.05 (+0.30%) | 3,512,320 |
| 12 Sep 2016 | CNY | 17.6 | 17.85 | 16.5 | 16.85 | 16.85 | -1.29 (-7.11%) | 6,340,628 |
| 9 Sep 2016 | CNY | 18.17 | 18.465 | 17.85 | 18.14 | 18.14 | -0.025 (-0.14%) | 5,659,298 |
