| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 17.2267 | 17.2667 | 15.74 | 16.5267 | 16.5267 | -0.803 (-4.64%) | 20,331,075 |
| 23 Oct 2015 | CNY | 17.77 | 18.61 | 16.23 | 17.33 | 17.33 | -0.703 (-3.90%) | 21,860,799 |
| 22 Oct 2015 | CNY | 17.5333 | 18.29 | 16.9333 | 18.0333 | 18.0333 | +0.497 (+2.83%) | 24,666,495 |
| 21 Oct 2015 | CNY | 18.9333 | 20.8333 | 17.4233 | 17.5367 | 17.5367 | -1.823 (-9.42%) | 24,307,626 |
| 20 Oct 2015 | CNY | 17.0333 | 19.36 | 16.9333 | 19.36 | 19.36 | +1.76 (+10.00%) | 22,611,048 |
| 19 Oct 2015 | CNY | 16.6967 | 17.6667 | 16.1667 | 17.6 | 17.6 | +0.6 (+3.53%) | 17,482,206 |
| 16 Oct 2015 | CNY | 17.5967 | 18.03 | 16.05 | 17 | 17 | +0.437 (+2.64%) | 19,944,444 |
| 15 Oct 2015 | CNY | 15.2667 | 16.5633 | 14.45 | 16.5633 | 16.5633 | +1.507 (+10.01%) | 11,433,504 |
| 14 Oct 2015 | CNY | 14.5433 | 15.83 | 13.7333 | 15.0567 | 15.0567 | +0.66 (+4.58%) | 16,798,695 |
| 13 Oct 2015 | CNY | 13.3333 | 14.3967 | 13 | 14.3967 | 14.3967 | +1.31 (+10.01%) | 18,519,936 |
| 12 Oct 2015 | CNY | 11.8033 | 13.0867 | 11.8033 | 13.0867 | 13.0867 | +1.19 (+10.00%) | 10,831,425 |
| 9 Oct 2015 | CNY | 12.3333 | 12.5733 | 11.7667 | 11.8967 | 11.8967 | +0.163 (+1.39%) | 18,536,289 |
| 8 Oct 2015 | CNY | 10.6967 | 11.7333 | 10.6767 | 11.7333 | 11.7333 | +1.067 (+10.00%) | 11,054,649 |
| 30 Sep 2015 | CNY | 11 | 11.5333 | 10.59 | 10.6667 | 10.6667 | -0.517 (-4.62%) | 20,469,603 |
| 29 Sep 2015 | CNY | 10.5 | 11.1833 | 9.9933 | 11.1833 | 11.1833 | +1.017 (+10.00%) | 28,906,344 |
| 28 Sep 2015 | CNY | 9.6667 | 10.1667 | 9.2433 | 10.1667 | 10.1667 | +0.923 (+9.99%) | 22,982,520 |
| 25 Sep 2015 | CNY | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.84 (+10.00%) | 1,323,480 |
| 16 Sep 2015 | CNY | 7.64 | 8.4033 | 7.64 | 8.4033 | 8.4033 | +0.763 (+9.99%) | 7,418,925 |
| 15 Sep 2015 | CNY | 8 | 8.3167 | 7.64 | 7.64 | 7.64 | -0.85 (-10.01%) | 7,574,898 |
| 14 Sep 2015 | CNY | 9.4 | 9.5933 | 8.49 | 8.49 | 8.49 | -0.943 (-10.00%) | 5,352,600 |
| 11 Sep 2015 | CNY | 8.9367 | 9.5933 | 8.8433 | 9.4333 | 9.4333 | +0.497 (+5.56%) | 9,142,308 |
| 10 Sep 2015 | CNY | 9.05 | 9.2033 | 8.8633 | 8.9367 | 8.9367 | -0.32 (-3.46%) | 5,700,267 |
| 9 Sep 2015 | CNY | 8.8667 | 9.3267 | 8.67 | 9.2567 | 9.2567 | +0.667 (+7.76%) | 9,930,168 |
| 8 Sep 2015 | CNY | 7.9 | 8.6867 | 7.7367 | 8.59 | 8.59 | +0.657 (+8.28%) | 7,183,158 |
| 7 Sep 2015 | CNY | 7.82 | 8.4167 | 7.82 | 7.9333 | 7.9333 | +0.277 (+3.61%) | 7,953,405 |
| 2 Sep 2015 | CNY | 7.4567 | 8.5933 | 7.4567 | 7.6567 | 7.6567 | -0.627 (-7.56%) | 11,803,908 |
| 1 Sep 2015 | CNY | 8.7333 | 8.99 | 8.2833 | 8.2833 | 8.2833 | -0.92 (-10.00%) | 10,221,834 |
| 31 Aug 2015 | CNY | 9.2233 | 9.8333 | 9.0033 | 9.2033 | 9.2033 | -0.337 (-3.53%) | 16,188,060 |
| 28 Aug 2015 | CNY | 9.1633 | 9.54 | 8.9667 | 9.54 | 9.54 | +0.867 (+9.99%) | 17,230,773 |
| 27 Aug 2015 | CNY | 8.1 | 8.6733 | 8.1 | 8.6733 | 8.6733 | +0.79 (+10.02%) | 14,246,151 |
