| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 8.6667 | 8.96 | 7.78 | 7.8833 | 7.8833 | -0.757 (-8.76%) | 6,717,459 |
| 25 Aug 2015 | CNY | 8.6667 | 8.9133 | 8.64 | 8.64 | 8.64 | -0.96 (-10.00%) | 3,786,396 |
| 24 Aug 2015 | CNY | 9.8333 | 10.16 | 9.6 | 9.6 | 9.6 | -1.067 (-10.00%) | 2,938,800 |
| 21 Aug 2015 | CNY | 11.24 | 11.5333 | 10.54 | 10.6667 | 10.6667 | -0.887 (-7.67%) | 3,744,390 |
| 20 Aug 2015 | CNY | 11.6333 | 12.0933 | 11.42 | 11.5533 | 11.5533 | -0.187 (-1.59%) | 5,395,488 |
| 19 Aug 2015 | CNY | 11.1667 | 12.1667 | 10.49 | 11.74 | 11.74 | +0.5 (+4.45%) | 6,228,060 |
| 18 Aug 2015 | CNY | 12.5333 | 12.7433 | 11.24 | 11.24 | 11.24 | -1.25 (-10.01%) | 4,612,482 |
| 17 Aug 2015 | CNY | 12.7033 | 12.9967 | 12.3533 | 12.49 | 12.49 | -0.537 (-4.12%) | 4,510,644 |
| 14 Aug 2015 | CNY | 13.1133 | 13.3267 | 12.6667 | 13.0267 | 13.0267 | -0.037 (-0.28%) | 4,806,576 |
| 13 Aug 2015 | CNY | 12.7267 | 13.22 | 12.5333 | 13.0633 | 13.0633 | +0.267 (+2.08%) | 3,345,594 |
| 12 Aug 2015 | CNY | 13 | 13.2 | 12.6667 | 12.7967 | 12.7967 | -0.307 (-2.34%) | 4,228,887 |
| 11 Aug 2015 | CNY | 13.1667 | 13.4933 | 12.96 | 13.1033 | 13.1033 | -0.16 (-1.21%) | 5,905,473 |
| 10 Aug 2015 | CNY | 12.5333 | 13.4167 | 12.2333 | 13.2633 | 13.2633 | +0.98 (+7.98%) | 8,146,941 |
| 7 Aug 2015 | CNY | 11.7867 | 12.63 | 11.7867 | 12.2833 | 12.2833 | +0.727 (+6.29%) | 6,227,382 |
| 6 Aug 2015 | CNY | 11.15 | 12 | 11.0033 | 11.5567 | 11.5567 | -0.177 (-1.51%) | 3,859,053 |
| 5 Aug 2015 | CNY | 11.8967 | 12.4567 | 11.55 | 11.7333 | 11.7333 | -0.16 (-1.35%) | 5,348,166 |
| 4 Aug 2015 | CNY | 10.9667 | 11.9267 | 10.09 | 11.8933 | 11.8933 | +1 (+9.18%) | 6,499,290 |
| 3 Aug 2015 | CNY | 12.1367 | 12.1367 | 10.89 | 10.8933 | 10.8933 | -1.207 (-9.97%) | 7,999,485 |
| 31 Jul 2015 | CNY | 12.0067 | 12.9333 | 11.8667 | 12.1 | 12.1 | -0.397 (-3.17%) | 4,397,568 |
| 30 Jul 2015 | CNY | 13.5967 | 13.9633 | 12.4067 | 12.4967 | 12.4967 | -1.29 (-9.36%) | 4,413,927 |
| 29 Jul 2015 | CNY | 13.5667 | 13.8467 | 11.9667 | 13.7867 | 13.7867 | +0.543 (+4.10%) | 6,572,025 |
| 28 Jul 2015 | CNY | 13.6733 | 14.3333 | 13.2433 | 13.2433 | 13.2433 | -1.47 (-9.99%) | 10,865,895 |
| 27 Jul 2015 | CNY | 16.79 | 17.83 | 14.7133 | 14.7133 | 14.7133 | -1.633 (-9.99%) | 7,658,142 |
| 24 Jul 2015 | CNY | 16.1633 | 16.6 | 15.6833 | 16.3467 | 16.3467 | +0.013 (+0.08%) | 8,215,992 |
| 23 Jul 2015 | CNY | 16.2933 | 16.7133 | 15.3333 | 16.3333 | 16.3333 | +0.607 (+3.86%) | 10,428,834 |
| 22 Jul 2015 | CNY | 14.3333 | 15.7267 | 14.1 | 15.7267 | 15.7267 | +1.43 (+10.00%) | 8,971,872 |
| 21 Jul 2015 | CNY | 14.1 | 14.8533 | 13.7667 | 14.2967 | 14.2967 | -0.137 (-0.95%) | 5,546,778 |
| 20 Jul 2015 | CNY | 14.6167 | 15.2733 | 13.9967 | 14.4333 | 14.4333 | -0.373 (-2.52%) | 10,225,785 |
| 17 Jul 2015 | CNY | 14.0333 | 15.25 | 13.6767 | 14.8067 | 14.8067 | +0.91 (+6.55%) | 10,579,893 |
| 16 Jul 2015 | CNY | 12.6333 | 13.8967 | 11.71 | 13.8967 | 13.8967 | +1.263 (+10.00%) | 15,099,945 |
