| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | CNY | 8.6667 | 8.9117 | 8.5 | 8.7317 | 8.7317 | +0.132 (+1.53%) | 4,966,872 |
| 24 Dec 2014 | CNY | 8.3 | 8.6983 | 8.3 | 8.6 | 8.6 | +0.347 (+4.20%) | 4,931,562 |
| 23 Dec 2014 | CNY | 8.115 | 8.3833 | 8.0917 | 8.2533 | 8.2533 | +0.123 (+1.52%) | 4,400,298 |
| 22 Dec 2014 | CNY | 8.9667 | 8.9667 | 8.13 | 8.13 | 8.13 | -0.903 (-10.00%) | 7,532,628 |
| 19 Dec 2014 | CNY | 9.4667 | 9.725 | 8.8517 | 9.0333 | 9.0333 | -0.553 (-5.77%) | 7,078,422 |
| 18 Dec 2014 | CNY | 10 | 10.2667 | 9.5833 | 9.5867 | 9.5867 | -0.505 (-5.00%) | 7,211,106 |
| 17 Dec 2014 | CNY | 9.8633 | 10.13 | 9.7 | 10.0917 | 10.0917 | +0.148 (+1.49%) | 6,790,404 |
| 16 Dec 2014 | CNY | 10.3167 | 10.325 | 9.8417 | 9.9433 | 9.9433 | -0.43 (-4.15%) | 8,241,330 |
| 15 Dec 2014 | CNY | 10.115 | 10.5283 | 10.0033 | 10.3733 | 10.3733 | +0.243 (+2.40%) | 8,159,376 |
| 12 Dec 2014 | CNY | 9.625 | 10.1333 | 9.6217 | 10.13 | 10.13 | +0.467 (+4.83%) | 9,430,740 |
| 11 Dec 2014 | CNY | 9.5833 | 9.75 | 9.4183 | 9.6633 | 9.6633 | -0.117 (-1.19%) | 6,902,160 |
| 10 Dec 2014 | CNY | 9.5817 | 9.8667 | 9.4467 | 9.78 | 9.78 | +0.297 (+3.13%) | 9,496,308 |
| 9 Dec 2014 | CNY | 9.4 | 9.9133 | 9.17 | 9.4833 | 9.4833 | +0.078 (+0.83%) | 11,135,982 |
| 8 Dec 2014 | CNY | 9.5783 | 9.9733 | 9.4 | 9.405 | 9.405 | -0.41 (-4.18%) | 10,868,790 |
| 5 Dec 2014 | CNY | 10.6183 | 10.6217 | 9.73 | 9.815 | 9.815 | -0.952 (-8.84%) | 15,137,760 |
| 4 Dec 2014 | CNY | 10.675 | 11.11 | 10.4683 | 10.7667 | 10.7667 | +0.003 (+0.03%) | 11,422,428 |
| 3 Dec 2014 | CNY | 11.2817 | 11.385 | 10.3133 | 10.7633 | 10.7633 | -0.603 (-5.31%) | 14,295,498 |
| 2 Dec 2014 | CNY | 11.4117 | 11.7283 | 11.185 | 11.3667 | 11.3667 | -0.242 (-2.08%) | 13,259,328 |
| 1 Dec 2014 | CNY | 10.815 | 11.8 | 10.5833 | 11.6083 | 11.6083 | +0.775 (+7.15%) | 16,603,758 |
| 28 Nov 2014 | CNY | 10 | 10.9967 | 9.8933 | 10.8333 | 10.8333 | +0.687 (+6.77%) | 15,358,356 |
| 27 Nov 2014 | CNY | 10 | 10.75 | 9.98 | 10.1467 | 10.1467 | +0.363 (+3.71%) | 14,459,040 |
| 26 Nov 2014 | CNY | 9.4167 | 9.9467 | 9.2667 | 9.7833 | 9.7833 | +0.298 (+3.14%) | 12,074,574 |
| 25 Nov 2014 | CNY | 9.3333 | 9.6667 | 9.2667 | 9.485 | 9.485 | +0.21 (+2.26%) | 10,908,912 |
| 24 Nov 2014 | CNY | 9.3167 | 9.4933 | 9.2 | 9.275 | 9.275 | -0.018 (-0.20%) | 9,822,540 |
| 21 Nov 2014 | CNY | 8.9 | 9.4167 | 8.8667 | 9.2933 | 9.2933 | +0.37 (+4.15%) | 13,633,554 |
| 20 Nov 2014 | CNY | 8.815 | 9.045 | 8.76 | 8.9233 | 8.9233 | -0.002 (-0.02%) | 5,630,964 |
| 19 Nov 2014 | CNY | 8.7467 | 9.1483 | 8.6667 | 8.925 | 8.925 | +0.225 (+2.59%) | 9,506,412 |
| 18 Nov 2014 | CNY | 8.6683 | 8.7633 | 8.61 | 8.7 | 8.7 | +0.033 (+0.38%) | 4,693,038 |
| 17 Nov 2014 | CNY | 8.3683 | 8.75 | 8.3383 | 8.6667 | 8.6667 | +0.205 (+2.42%) | 5,518,440 |
| 14 Nov 2014 | CNY | 8.95 | 9.0417 | 8.3867 | 8.4617 | 8.4617 | -0.598 (-6.60%) | 10,097,610 |
