| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | CNY | 9.1333 | 9.265 | 8.925 | 9.06 | 9.06 | -0.333 (-3.55%) | 10,685,958 |
| 12 Nov 2014 | CNY | 8.9 | 9.48 | 8.8917 | 9.3933 | 9.3933 | +0.487 (+5.46%) | 14,663,568 |
| 11 Nov 2014 | CNY | 9.05 | 9.05 | 8.67 | 8.9067 | 8.9067 | -0.148 (-1.64%) | 11,336,724 |
| 10 Nov 2014 | CNY | 8.7 | 9.0667 | 8.7 | 9.055 | 9.055 | +0.363 (+4.18%) | 12,431,472 |
| 7 Nov 2014 | CNY | 8.8833 | 8.9283 | 8.5833 | 8.6917 | 8.6917 | -0.153 (-1.73%) | 7,904,676 |
| 6 Nov 2014 | CNY | 8.5917 | 8.855 | 8.5467 | 8.845 | 8.845 | +0.308 (+3.61%) | 7,656,432 |
| 5 Nov 2014 | CNY | 8.6 | 8.6483 | 8.385 | 8.5367 | 8.5367 | -0.155 (-1.78%) | 6,801,636 |
| 4 Nov 2014 | CNY | 8.865 | 8.9967 | 8.6833 | 8.6917 | 8.6917 | -0.158 (-1.79%) | 6,617,616 |
| 3 Nov 2014 | CNY | 8.6917 | 8.85 | 8.6917 | 8.85 | 8.85 | +0.128 (+1.47%) | 4,491,444 |
| 31 Oct 2014 | CNY | 8.9333 | 8.9917 | 8.6183 | 8.7217 | 8.7217 | -0.238 (-2.66%) | 9,302,844 |
| 30 Oct 2014 | CNY | 9.05 | 9.1917 | 8.9217 | 8.96 | 8.96 | -0.055 (-0.61%) | 6,422,418 |
| 29 Oct 2014 | CNY | 9.0433 | 9.1333 | 8.9417 | 9.015 | 9.015 | +0.072 (+0.80%) | 7,343,502 |
| 28 Oct 2014 | CNY | 8.7417 | 8.9433 | 8.7417 | 8.9433 | 8.9433 | +0.235 (+2.70%) | 5,719,338 |
| 27 Oct 2014 | CNY | 8.61 | 8.7833 | 8.5183 | 8.7083 | 8.7083 | +0.073 (+0.85%) | 4,704,156 |
| 24 Oct 2014 | CNY | 8.7333 | 8.95 | 8.6017 | 8.635 | 8.635 | -0.14 (-1.60%) | 6,751,998 |
| 23 Oct 2014 | CNY | 9.1167 | 9.1167 | 8.75 | 8.775 | 8.775 | -0.402 (-4.38%) | 9,580,746 |
| 22 Oct 2014 | CNY | 9.505 | 9.7417 | 9.1683 | 9.1767 | 9.1767 | -0.245 (-2.60%) | 12,159,012 |
| 21 Oct 2014 | CNY | 9.3967 | 9.745 | 9.3833 | 9.4217 | 9.4217 | -0.003 (-0.04%) | 11,924,646 |
| 20 Oct 2014 | CNY | 9.4667 | 9.5 | 9.3 | 9.425 | 9.425 | -0.067 (-0.70%) | 9,510,528 |
| 17 Oct 2014 | CNY | 8.8933 | 9.7817 | 8.7667 | 9.4917 | 9.4917 | +0.6 (+6.75%) | 19,456,512 |
| 16 Oct 2014 | CNY | 8.885 | 9.3 | 8.835 | 8.8917 | 8.8917 | -0.135 (-1.50%) | 10,472,298 |
| 15 Oct 2014 | CNY | 8.6683 | 9.115 | 8.6367 | 9.0267 | 9.0267 | +0.327 (+3.76%) | 8,256,174 |
| 14 Oct 2014 | CNY | 8.795 | 9.0267 | 8.6367 | 8.7 | 8.7 | -0.167 (-1.88%) | 5,901,366 |
| 13 Oct 2014 | CNY | 8.6333 | 8.91 | 8.4 | 8.8667 | 8.8667 | +0.175 (+2.01%) | 6,188,592 |
| 10 Oct 2014 | CNY | 8.8 | 8.9117 | 8.6 | 8.6917 | 8.6917 | -0.142 (-1.60%) | 5,874,918 |
| 9 Oct 2014 | CNY | 9.0167 | 9.075 | 8.65 | 8.8333 | 8.8333 | -0.2 (-2.21%) | 8,500,074 |
| 8 Oct 2014 | CNY | 8.85 | 9.2233 | 8.8333 | 9.0333 | 9.0333 | +0.2 (+2.26%) | 7,022,502 |
| 30 Sep 2014 | CNY | 8.8683 | 9.03 | 8.7833 | 8.8333 | 8.8333 | -0.117 (-1.30%) | 7,411,566 |
| 29 Sep 2014 | CNY | 8.6017 | 9.0467 | 8.5833 | 8.95 | 8.95 | +0.335 (+3.89%) | 8,400,798 |
| 26 Sep 2014 | CNY | 8.5883 | 8.7333 | 8.3833 | 8.615 | 8.615 | +0.067 (+0.78%) | 6,368,844 |
