Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | CNY | 8.14 | 8.2483 | 7.9533 | 8.2483 | 8.2483 | +0.75 (+10.00%) | 13,647,714 |
13 Feb 2014 | CNY | 7 | 7.52 | 6.8383 | 7.4983 | 7.4983 | +0.662 (+9.68%) | 43,338,984 |
12 Feb 2014 | CNY | 6.5 | 6.8367 | 6.4167 | 6.8367 | 6.8367 | +0.622 (+10.00%) | 34,139,652 |
11 Feb 2014 | CNY | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | +0.565 (+10.00%) | 5,023,632 |
30 Jan 2014 | CNY | 5.26 | 5.77 | 4.87 | 5.65 | 5.65 | +0.39 (+7.41%) | 41,675,796 |
29 Jan 2014 | CNY | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.478 (+10.00%) | 5,083,902 |
28 Jan 2014 | CNY | 4.7817 | 4.7817 | 4.7817 | 4.7817 | 4.7817 | +0.435 (+10.01%) | 3,065,820 |
27 Jan 2014 | CNY | 3.6217 | 4.3467 | 3.6217 | 4.3467 | 4.3467 | 0.0 (0.0%) | 2,053,242 |