| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | CNY | 5.0025 | 5.0813 | 4.8388 | 4.8638 | 4.8638 | -0.151 (-3.01%) | 12,032,488 |
| 4 Mar 2014 | CNY | 4.9175 | 5.1875 | 4.765 | 5.015 | 5.015 | +0.044 (+0.88%) | 25,639,760 |
| 3 Mar 2014 | CNY | 4.6325 | 5 | 4.5825 | 4.9713 | 4.9713 | +0.371 (+8.07%) | 24,155,792 |
| 28 Feb 2014 | CNY | 4.3438 | 4.675 | 4.3375 | 4.6 | 4.6 | +0.239 (+5.47%) | 15,016,256 |
| 27 Feb 2014 | CNY | 4.6788 | 4.7375 | 4.3513 | 4.3613 | 4.3613 | -0.301 (-6.46%) | 18,812,816 |
| 26 Feb 2014 | CNY | 4.635 | 4.7088 | 4.4625 | 4.6625 | 4.6625 | -0.1 (-2.10%) | 21,392,032 |
| 25 Feb 2014 | CNY | 5.1625 | 5.45 | 4.6875 | 4.7625 | 4.7625 | -0.37 (-7.21%) | 36,054,392 |
| 24 Feb 2014 | CNY | 5.125 | 5.2225 | 5.0625 | 5.1325 | 5.1325 | +0.016 (+0.32%) | 14,901,224 |
| 21 Feb 2014 | CNY | 4.9875 | 5.15 | 4.935 | 5.1163 | 5.1163 | +0.098 (+1.94%) | 14,185,176 |
| 20 Feb 2014 | CNY | 5.15 | 5.2875 | 4.875 | 5.0188 | 5.0188 | -0.13 (-2.52%) | 21,353,520 |
| 19 Feb 2014 | CNY | 5.35 | 5.4375 | 5.0875 | 5.1488 | 5.1488 | -0.212 (-3.96%) | 22,087,688 |
| 18 Feb 2014 | CNY | 5.375 | 5.5625 | 5.2813 | 5.3613 | 5.3613 | -0.191 (-3.44%) | 32,404,696 |
| 17 Feb 2014 | CNY | 5.5625 | 5.625 | 5.2138 | 5.5525 | 5.5525 | +0.104 (+1.90%) | 49,146,904 |
| 14 Feb 2014 | CNY | 5 | 5.4488 | 5 | 5.4488 | 5.4488 | +0.495 (+9.99%) | 41,335,056 |
| 13 Feb 2014 | CNY | 5.225 | 5.335 | 4.915 | 4.9538 | 4.9538 | -0.381 (-7.15%) | 26,639,192 |
| 12 Feb 2014 | CNY | 5.0638 | 5.5938 | 5 | 5.335 | 5.335 | +0.166 (+3.22%) | 42,338,120 |
| 11 Feb 2014 | CNY | 4.9575 | 5.25 | 4.825 | 5.1688 | 5.1688 | +0.119 (+2.35%) | 43,550,016 |
| 10 Feb 2014 | CNY | 4.6625 | 5.0863 | 4.6625 | 5.05 | 5.05 | +0.426 (+9.22%) | 40,008,984 |
| 7 Feb 2014 | CNY | 4.36 | 4.7613 | 4.3338 | 4.6238 | 4.6238 | +0.195 (+4.40%) | 55,373,080 |
| 30 Jan 2014 | CNY | 4.4988 | 4.5913 | 4.1638 | 4.4288 | 4.4288 | -0.107 (-2.37%) | 62,705,192 |
| 28 Jan 2014 | CNY | 4.5363 | 4.5363 | 4.5363 | 4.5363 | 4.5363 | +0.412 (+10.00%) | 9,512,536 |
| 27 Jan 2014 | CNY | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | +0.375 (+10.00%) | 5,175,480 |
| 24 Jan 2014 | CNY | 3.7488 | 3.7488 | 3.7488 | 3.7488 | 3.7488 | +0.341 (+10.02%) | 6,927,800 |
| 23 Jan 2014 | CNY | 2.815 | 3.4075 | 2.815 | 3.4075 | 3.4075 | 0.0 (0.0%) | 12,212,656 |
