| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 13.8 | 13.99 | 13.34 | 13.9 | 13.9 | -0.02 (-0.14%) | 30,438,579 |
| 30 Mar 2023 | CNY | 13.96 | 14.2 | 13.63 | 13.92 | 13.92 | +0.05 (+0.36%) | 28,428,166 |
| 29 Mar 2023 | CNY | 14.3 | 14.35 | 13.58 | 13.87 | 13.87 | -0.61 (-4.21%) | 36,341,337 |
| 28 Mar 2023 | CNY | 14.2 | 15.15 | 14.05 | 14.48 | 14.48 | +0.12 (+0.84%) | 47,655,399 |
| 27 Mar 2023 | CNY | 13.71 | 14.54 | 13.68 | 14.36 | 14.36 | +0.56 (+4.06%) | 42,128,997 |
| 24 Mar 2023 | CNY | 13.39 | 13.9 | 13.35 | 13.8 | 13.8 | +0.45 (+3.37%) | 31,950,819 |
| 23 Mar 2023 | CNY | 13.1 | 13.39 | 12.87 | 13.35 | 13.35 | +0.15 (+1.14%) | 21,816,829 |
| 22 Mar 2023 | CNY | 13.17 | 13.3 | 12.84 | 13.2 | 13.2 | +0.16 (+1.23%) | 23,320,000 |
| 21 Mar 2023 | CNY | 12.9 | 13.26 | 12.62 | 13.04 | 13.04 | +0.24 (+1.88%) | 23,917,112 |
| 20 Mar 2023 | CNY | 13.8 | 14.1 | 12.75 | 12.8 | 12.8 | -0.54 (-4.05%) | 45,092,393 |
| 17 Mar 2023 | CNY | 12.74 | 13.42 | 12.67 | 13.34 | 13.34 | +0.82 (+6.55%) | 32,035,541 |
| 16 Mar 2023 | CNY | 12.47 | 12.81 | 12.4 | 12.52 | 12.52 | -0.08 (-0.63%) | 12,428,123 |
| 15 Mar 2023 | CNY | 13.05 | 13.18 | 12.57 | 12.6 | 12.6 | -0.32 (-2.48%) | 12,646,852 |
| 14 Mar 2023 | CNY | 12.98 | 13.08 | 12.65 | 12.92 | 12.92 | -0.19 (-1.45%) | 19,807,737 |
| 13 Mar 2023 | CNY | 12.64 | 13.18 | 12.4 | 13.11 | 13.11 | +0.46 (+3.64%) | 29,065,662 |
| 10 Mar 2023 | CNY | 12.31 | 12.89 | 12.25 | 12.65 | 12.65 | +0.25 (+2.02%) | 25,325,178 |
| 9 Mar 2023 | CNY | 12.25 | 12.49 | 12.01 | 12.4 | 12.4 | +0.1 (+0.81%) | 13,619,000 |
| 8 Mar 2023 | CNY | 11.96 | 12.31 | 11.95 | 12.3 | 12.3 | +0.35 (+2.93%) | 13,243,885 |
| 7 Mar 2023 | CNY | 12.34 | 12.4 | 11.9 | 11.95 | 11.95 | -0.41 (-3.32%) | 11,729,000 |
| 6 Mar 2023 | CNY | 12.36 | 12.52 | 12.27 | 12.36 | 12.36 | -0.09 (-0.72%) | 12,095,685 |
| 3 Mar 2023 | CNY | 12.59 | 12.65 | 12.21 | 12.45 | 12.45 | -0.27 (-2.12%) | 14,732,928 |
| 2 Mar 2023 | CNY | 12.65 | 12.84 | 12.57 | 12.72 | 12.72 | +0.01 (+0.08%) | 15,352,236 |
| 1 Mar 2023 | CNY | 11.88 | 12.8 | 11.82 | 12.71 | 12.71 | +0.81 (+6.81%) | 27,570,295 |
| 28 Feb 2023 | CNY | 12.06 | 12.2 | 11.67 | 11.9 | 11.9 | +0.19 (+1.62%) | 13,838,446 |
| 27 Feb 2023 | CNY | 11.75 | 11.95 | 11.66 | 11.71 | 11.71 | -0.15 (-1.26%) | 11,018,088 |
| 24 Feb 2023 | CNY | 11.63 | 12.02 | 11.5 | 11.86 | 11.86 | +0.25 (+2.15%) | 12,421,707 |
| 23 Feb 2023 | CNY | 12.2 | 12.2 | 11.53 | 11.61 | 11.61 | -0.52 (-4.29%) | 14,412,982 |
| 22 Feb 2023 | CNY | 11.93 | 12.22 | 11.7 | 12.13 | 12.13 | +0.13 (+1.08%) | 10,451,353 |
| 21 Feb 2023 | CNY | 12.21 | 12.58 | 11.9 | 12 | 12 | -0.14 (-1.15%) | 12,147,787 |
| 20 Feb 2023 | CNY | 11.75 | 12.22 | 11.71 | 12.14 | 12.14 | +0.33 (+2.79%) | 19,784,211 |
