| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 6.63 | 6.74 | 6.53 | 6.73 | 6.73 | +0.17 (+2.59%) | 9,430,459 |
| 8 Apr 2024 | CNY | 6.83 | 6.83 | 6.49 | 6.56 | 6.56 | -0.29 (-4.23%) | 13,799,405 |
| 3 Apr 2024 | CNY | 7.04 | 7.04 | 6.78 | 6.85 | 6.85 | -0.22 (-3.11%) | 11,101,046 |
| 2 Apr 2024 | CNY | 7.22 | 7.22 | 6.96 | 7.07 | 7.07 | -0.17 (-2.35%) | 11,796,687 |
| 1 Apr 2024 | CNY | 7.04 | 7.24 | 6.96 | 7.24 | 7.24 | +0.25 (+3.58%) | 12,908,600 |
| 29 Mar 2024 | CNY | 7.01 | 7.05 | 6.81 | 6.99 | 6.99 | -0.02 (-0.29%) | 6,348,600 |
| 28 Mar 2024 | CNY | 6.69 | 7.13 | 6.6 | 7.01 | 7.01 | +0.38 (+5.73%) | 17,075,062 |
| 27 Mar 2024 | CNY | 7.11 | 7.11 | 6.63 | 6.63 | 6.63 | -0.49 (-6.88%) | 18,343,559 |
| 26 Mar 2024 | CNY | 7.34 | 7.52 | 7.02 | 7.12 | 7.12 | -0.28 (-3.78%) | 18,012,993 |
| 25 Mar 2024 | CNY | 7.7 | 7.81 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 14,902,042 |
| 22 Mar 2024 | CNY | 7.8 | 7.85 | 7.52 | 7.7 | 7.7 | -0.12 (-1.53%) | 14,671,935 |
| 21 Mar 2024 | CNY | 7.91 | 8.03 | 7.77 | 7.82 | 7.82 | -0.06 (-0.76%) | 13,169,229 |
| 20 Mar 2024 | CNY | 7.75 | 7.89 | 7.71 | 7.88 | 7.88 | +0.16 (+2.07%) | 15,659,567 |
| 19 Mar 2024 | CNY | 7.67 | 7.81 | 7.63 | 7.72 | 7.72 | +0.03 (+0.39%) | 15,725,845 |
| 18 Mar 2024 | CNY | 7.62 | 7.69 | 7.51 | 7.69 | 7.69 | +0.07 (+0.92%) | 15,150,200 |
| 15 Mar 2024 | CNY | 7.53 | 7.62 | 7.38 | 7.62 | 7.62 | +0.07 (+0.93%) | 12,637,700 |
| 14 Mar 2024 | CNY | 7.68 | 7.75 | 7.38 | 7.55 | 7.55 | -0.18 (-2.33%) | 17,756,600 |
| 13 Mar 2024 | CNY | 7.58 | 7.89 | 7.57 | 7.73 | 7.73 | +0.17 (+2.25%) | 17,524,351 |
| 12 Mar 2024 | CNY | 7.5 | 7.65 | 7.42 | 7.56 | 7.56 | +0.12 (+1.61%) | 13,593,918 |
| 11 Mar 2024 | CNY | 7.18 | 7.46 | 7.11 | 7.44 | 7.44 | +0.24 (+3.33%) | 13,687,934 |
| 8 Mar 2024 | CNY | 7.19 | 7.29 | 7.05 | 7.2 | 7.2 | +0.03 (+0.42%) | 12,634,525 |
| 7 Mar 2024 | CNY | 7.45 | 7.54 | 7.15 | 7.17 | 7.17 | -0.28 (-3.76%) | 15,541,234 |
| 6 Mar 2024 | CNY | 7.48 | 7.57 | 7.29 | 7.45 | 7.45 | -0.05 (-0.67%) | 13,203,488 |
| 5 Mar 2024 | CNY | 7.65 | 7.65 | 7.43 | 7.5 | 7.5 | -0.17 (-2.22%) | 13,266,221 |
| 4 Mar 2024 | CNY | 7.67 | 7.8 | 7.5 | 7.67 | 7.67 | -0.02 (-0.26%) | 16,025,543 |
| 1 Mar 2024 | CNY | 7.38 | 7.72 | 7.38 | 7.69 | 7.69 | +0.28 (+3.78%) | 20,252,026 |
| 29 Feb 2024 | CNY | 7 | 7.45 | 7 | 7.41 | 7.41 | +0.38 (+5.41%) | 19,105,655 |
| 28 Feb 2024 | CNY | 7.68 | 7.87 | 7 | 7.03 | 7.03 | -0.74 (-9.52%) | 26,764,468 |
| 27 Feb 2024 | CNY | 7.41 | 7.77 | 7.31 | 7.77 | 7.77 | +0.39 (+5.28%) | 20,693,240 |
| 26 Feb 2024 | CNY | 7.19 | 7.54 | 7.12 | 7.38 | 7.38 | +0.16 (+2.22%) | 19,045,093 |
