| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CNY | 13.56 | 14.89 | 13.5 | 14.89 | 14.89 | +2.48 (+19.98%) | 40,365,579 |
| 25 Feb 2021 | CNY | 12.86 | 12.97 | 12.36 | 12.41 | 12.41 | -0.5 (-3.87%) | 13,039,272 |
| 24 Feb 2021 | CNY | 13.04 | 13.22 | 12.7 | 12.91 | 12.91 | 0.0 (0.0%) | 8,793,553 |
| 23 Feb 2021 | CNY | 13.09 | 13.24 | 12.88 | 12.91 | 12.91 | -0.28 (-2.12%) | 7,954,251 |
| 22 Feb 2021 | CNY | 13.34 | 13.5 | 13.06 | 13.19 | 13.19 | -0.07 (-0.53%) | 12,830,315 |
| 19 Feb 2021 | CNY | 12.8 | 13.29 | 12.75 | 13.26 | 13.26 | +0.51 (+4%) | 10,167,510 |
| 18 Feb 2021 | CNY | 12.8 | 12.96 | 12.58 | 12.75 | 12.75 | +0.23 (+1.84%) | 13,051,586 |
| 10 Feb 2021 | CNY | 12.74 | 12.8 | 12.46 | 12.52 | 12.52 | -0.13 (-1.03%) | 6,835,052 |
| 9 Feb 2021 | CNY | 12.7 | 12.76 | 12.46 | 12.65 | 12.65 | +0.02 (+0.16%) | 5,714,808 |
| 8 Feb 2021 | CNY | 12.18 | 12.8 | 11.99 | 12.63 | 12.63 | +0.57 (+4.73%) | 9,488,184 |
| 5 Feb 2021 | CNY | 12.89 | 13.08 | 11.99 | 12.06 | 12.06 | -0.88 (-6.80%) | 16,227,274 |
| 4 Feb 2021 | CNY | 13.81 | 13.9 | 12.71 | 12.94 | 12.94 | -0.85 (-6.16%) | 15,668,997 |
| 3 Feb 2021 | CNY | 13.98 | 14.36 | 13.77 | 13.79 | 13.79 | -0.21 (-1.50%) | 11,827,748 |
| 2 Feb 2021 | CNY | 13.39 | 14.48 | 13.33 | 14 | 14 | +0.7 (+5.26%) | 21,112,477 |
| 1 Feb 2021 | CNY | 13.57 | 13.64 | 13.14 | 13.3 | 13.3 | -0.27 (-1.99%) | 9,410,100 |
| 29 Jan 2021 | CNY | 13.7 | 14.12 | 13.45 | 13.57 | 13.57 | -0.18 (-1.31%) | 10,973,610 |
| 28 Jan 2021 | CNY | 13.26 | 14.44 | 13.18 | 13.75 | 13.75 | +0.39 (+2.92%) | 19,225,532 |
| 27 Jan 2021 | CNY | 13.43 | 13.86 | 13 | 13.36 | 13.36 | -0.06 (-0.45%) | 12,749,128 |
| 26 Jan 2021 | CNY | 13.84 | 14.11 | 13.4 | 13.42 | 13.42 | -0.4 (-2.89%) | 10,122,694 |
| 25 Jan 2021 | CNY | 14.14 | 14.14 | 13.19 | 13.82 | 13.82 | -0.25 (-1.78%) | 19,603,073 |
| 22 Jan 2021 | CNY | 13.92 | 14.17 | 13.62 | 14.07 | 14.07 | +0.21 (+1.52%) | 18,274,337 |
| 21 Jan 2021 | CNY | 13.5 | 14.15 | 13.47 | 13.86 | 13.86 | +0.37 (+2.74%) | 14,457,037 |
| 20 Jan 2021 | CNY | 13.71 | 13.8 | 13.31 | 13.49 | 13.49 | -0.18 (-1.32%) | 9,319,836 |
| 19 Jan 2021 | CNY | 13.65 | 13.89 | 13.48 | 13.67 | 13.67 | +0.06 (+0.44%) | 13,812,043 |
| 18 Jan 2021 | CNY | 13.8 | 13.84 | 13.17 | 13.61 | 13.61 | -0.19 (-1.38%) | 16,723,490 |
| 15 Jan 2021 | CNY | 13.92 | 14.22 | 13.56 | 13.8 | 13.8 | -0.24 (-1.71%) | 14,099,316 |
| 14 Jan 2021 | CNY | 14.21 | 14.79 | 13.87 | 14.04 | 14.04 | -0.23 (-1.61%) | 15,092,577 |
| 13 Jan 2021 | CNY | 14.33 | 14.77 | 14.24 | 14.27 | 14.27 | -0.13 (-0.90%) | 9,212,375 |
| 12 Jan 2021 | CNY | 14.62 | 14.72 | 14.18 | 14.4 | 14.4 | -0.15 (-1.03%) | 10,149,387 |
| 11 Jan 2021 | CNY | 14.75 | 15 | 14.44 | 14.55 | 14.55 | -0.15 (-1.02%) | 9,973,676 |
