| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | CNY | 11.45 | 11.84 | 11.24 | 11.65 | 11.65 | +0.17 (+1.48%) | 19,819,495 |
| 7 Mar 2018 | CNY | 11.19 | 11.72 | 11.18 | 11.48 | 11.48 | +0.3 (+2.68%) | 22,594,087 |
| 6 Mar 2018 | CNY | 11.54 | 11.54 | 11.07 | 11.18 | 11.18 | -0.32 (-2.78%) | 16,800,286 |
| 5 Mar 2018 | CNY | 11.34 | 11.64 | 11.11 | 11.5 | 11.5 | +0.16 (+1.41%) | 15,849,091 |
| 2 Mar 2018 | CNY | 11.65 | 11.8 | 11.11 | 11.34 | 11.34 | -0.51 (-4.30%) | 23,576,012 |
| 1 Mar 2018 | CNY | 11.04 | 12.13 | 10.91 | 11.85 | 11.85 | +0.79 (+7.14%) | 33,148,684 |
| 28 Feb 2018 | CNY | 11.25 | 11.58 | 10.95 | 11.06 | 11.06 | -0.39 (-3.41%) | 23,160,941 |
| 27 Feb 2018 | CNY | 11.38 | 11.9 | 11.21 | 11.45 | 11.45 | +0.1 (+0.88%) | 25,911,569 |
| 26 Feb 2018 | CNY | 11.27 | 11.66 | 11.11 | 11.35 | 11.35 | +0.15 (+1.34%) | 26,481,520 |
| 23 Feb 2018 | CNY | 11.24 | 11.72 | 10.95 | 11.2 | 11.2 | +0.36 (+3.32%) | 33,090,946 |
| 22 Feb 2018 | CNY | 9.66 | 10.84 | 9.61 | 10.84 | 10.84 | +0.99 (+10.05%) | 18,952,252 |
| 14 Feb 2018 | CNY | 10.67 | 10.67 | 9.58 | 9.85 | 9.85 | -0.73 (-6.90%) | 24,176,519 |
| 13 Feb 2018 | CNY | 9.59 | 10.58 | 9.53 | 10.58 | 10.58 | +0.96 (+9.98%) | 19,710,293 |
| 12 Feb 2018 | CNY | 9.35 | 9.96 | 9.35 | 9.62 | 9.62 | -0.77 (-7.41%) | 15,134,646 |
| 9 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | CNY | 10.27 | 10.54 | 10.15 | 10.39 | 10.39 | +0.07 (+0.68%) | 9,543,456 |
| 25 Jan 2018 | CNY | 9.88 | 10.46 | 9.88 | 10.32 | 10.32 | +0.41 (+4.14%) | 13,128,008 |
| 24 Jan 2018 | CNY | 9.8 | 10.23 | 9.78 | 9.91 | 9.91 | +0.04 (+0.41%) | 10,449,164 |
| 23 Jan 2018 | CNY | 9.65 | 9.95 | 9.5 | 9.87 | 9.87 | +0.25 (+2.60%) | 10,748,489 |
| 22 Jan 2018 | CNY | 9.16 | 9.65 | 9.15 | 9.62 | 9.62 | +0.37 (+4%) | 11,758,591 |
| 19 Jan 2018 | CNY | 9.18 | 9.36 | 9.08 | 9.25 | 9.25 | +0.06 (+0.65%) | 3,906,587 |
