| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 18.9203 | 20.1653 | 18.7803 | 19.8753 | 19.8753 | +1.175 (+6.28%) | 24,726,523 |
| 17 Mar 2016 | CNY | 17.3953 | 18.7503 | 17.3803 | 18.7003 | 18.7003 | +1.325 (+7.63%) | 19,124,440 |
| 16 Mar 2016 | CNY | 18.2903 | 18.4453 | 16.9753 | 17.3753 | 17.3753 | -0.375 (-2.11%) | 12,634,195 |
| 15 Mar 2016 | CNY | 18.0053 | 18.1503 | 17.7103 | 17.7503 | 17.7503 | -0.39 (-2.15%) | 14,182,902 |
| 14 Mar 2016 | CNY | 17.1253 | 18.4253 | 17.1253 | 18.1403 | 18.1403 | +1.34 (+7.98%) | 18,895,148 |
| 11 Mar 2016 | CNY | 15.9953 | 16.8253 | 15.7553 | 16.8003 | 16.8003 | +0.26 (+1.57%) | 9,724,240 |
| 10 Mar 2016 | CNY | 17.0553 | 17.3903 | 16.4503 | 16.5403 | 16.5403 | -0.3 (-1.78%) | 10,008,345 |
| 9 Mar 2016 | CNY | 16.7753 | 17.5153 | 16.7003 | 16.8403 | 16.8403 | -0.56 (-3.22%) | 11,311,073 |
| 8 Mar 2016 | CNY | 16.4453 | 17.4453 | 15.5003 | 17.4003 | 17.4003 | +0.705 (+4.22%) | 17,176,993 |
| 7 Mar 2016 | CNY | 16.4353 | 17.4403 | 16.3003 | 16.6953 | 16.6953 | +0.66 (+4.12%) | 12,796,956 |
| 4 Mar 2016 | CNY | 17.5503 | 17.7253 | 15.9853 | 16.0353 | 16.0353 | -1.725 (-9.71%) | 19,435,089 |
| 3 Mar 2016 | CNY | 17.0303 | 18.7503 | 17.0253 | 17.7603 | 17.7603 | +0.635 (+3.71%) | 21,836,694 |
| 2 Mar 2016 | CNY | 16.1503 | 17.4503 | 15.8303 | 17.1253 | 17.1253 | +0.94 (+5.81%) | 16,675,256 |
| 1 Mar 2016 | CNY | 15.5053 | 16.5853 | 14.8003 | 16.1853 | 16.1853 | +0.615 (+3.95%) | 15,964,060 |
| 29 Feb 2016 | CNY | 17.0603 | 17.2903 | 15.5703 | 15.5703 | 15.5703 | -1.73 (-10.00%) | 14,647,340 |
| 26 Feb 2016 | CNY | 18.0503 | 18.2453 | 16.3003 | 17.3003 | 17.3003 | -0.63 (-3.51%) | 14,058,023 |
| 25 Feb 2016 | CNY | 19.7503 | 19.7953 | 17.9303 | 17.9303 | 17.9303 | -1.99 (-9.99%) | 15,175,438 |
| 24 Feb 2016 | CNY | 19.2953 | 19.9253 | 18.8503 | 19.9203 | 19.9203 | +0.53 (+2.73%) | 15,385,362 |
| 23 Feb 2016 | CNY | 19.8753 | 19.8753 | 18.9803 | 19.3903 | 19.3903 | -0.535 (-2.69%) | 11,466,433 |
| 22 Feb 2016 | CNY | 20.0003 | 20.1103 | 19.4003 | 19.9253 | 19.9253 | +0.08 (+0.40%) | 15,925,733 |
| 19 Feb 2016 | CNY | 19.2753 | 20.4004 | 19.2053 | 19.8453 | 19.8453 | +0.495 (+2.56%) | 15,140,926 |
| 18 Feb 2016 | CNY | 19.8103 | 20.1203 | 19.3503 | 19.3503 | 19.3503 | -0.435 (-2.20%) | 11,579,393 |
| 17 Feb 2016 | CNY | 19.8153 | 20.0403 | 19.2603 | 19.7853 | 19.7853 | -0.355 (-1.76%) | 19,820,245 |
| 16 Feb 2016 | CNY | 19.5503 | 20.4854 | 19.5053 | 20.1403 | 20.1403 | +0.36 (+1.82%) | 14,651,668 |
| 15 Feb 2016 | CNY | 17.7503 | 20.0003 | 17.7503 | 19.7803 | 19.7803 | +1.28 (+6.92%) | 14,248,141 |
| 5 Feb 2016 | CNY | 18.4153 | 19.1003 | 18.2253 | 18.5003 | 18.5003 | -0.085 (-0.46%) | 10,649,756 |
| 4 Feb 2016 | CNY | 18.4953 | 19.1003 | 18.1003 | 18.5853 | 18.5853 | +0.135 (+0.73%) | 15,710,108 |
| 3 Feb 2016 | CNY | 17.9003 | 18.9403 | 17.4403 | 18.4503 | 18.4503 | +0.875 (+4.98%) | 21,799,949 |
| 2 Feb 2016 | CNY | 16.2503 | 17.5753 | 16.0603 | 17.5753 | 17.5753 | +1.6 (+10.02%) | 11,611,104 |
| 1 Feb 2016 | CNY | 15.7003 | 16.3903 | 15.5303 | 15.9753 | 15.9753 | +0.24 (+1.53%) | 16,726,931 |
