| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 25.4504 | 27.4405 | 25.0904 | 25.4504 | 25.4504 | -0.89 (-3.38%) | 24,298,572 |
| 4 Nov 2015 | CNY | 25.0754 | 26.7405 | 23.5654 | 26.3405 | 26.3405 | +2.03 (+8.35%) | 36,210,546 |
| 3 Nov 2015 | CNY | 21.9504 | 24.3104 | 21.7904 | 24.3104 | 24.3104 | +2.21 (+10.00%) | 24,446,106 |
| 2 Nov 2015 | CNY | 20.5104 | 22.9004 | 19.7503 | 22.1004 | 22.1004 | +0.155 (+0.71%) | 30,788,098 |
| 30 Oct 2015 | CNY | 19.9203 | 21.9454 | 19.3353 | 21.9454 | 21.9454 | +1.995 (+10.00%) | 25,952,558 |
| 29 Oct 2015 | CNY | 20.1403 | 20.7204 | 18.9003 | 19.9503 | 19.9503 | +0.025 (+0.13%) | 16,533,340 |
| 28 Oct 2015 | CNY | 19.9403 | 21.3904 | 19.7203 | 19.9253 | 19.9253 | -0.325 (-1.60%) | 18,403,329 |
| 27 Oct 2015 | CNY | 19.9103 | 21.1004 | 19.1003 | 20.2503 | 20.2503 | -0.36 (-1.75%) | 19,168,764 |
| 26 Oct 2015 | CNY | 21.7854 | 21.8904 | 19.7903 | 20.6104 | 20.6104 | -0.46 (-2.18%) | 20,795,922 |
| 23 Oct 2015 | CNY | 19.1303 | 21.0704 | 19.1303 | 21.0704 | 21.0704 | +1.915 (+10.00%) | 21,863,686 |
| 22 Oct 2015 | CNY | 18.1003 | 19.4503 | 18.1003 | 19.1553 | 19.1553 | +0.925 (+5.07%) | 14,399,749 |
| 21 Oct 2015 | CNY | 19.7903 | 20.9404 | 18.0003 | 18.2303 | 18.2303 | -1.77 (-8.85%) | 19,765,341 |
| 20 Oct 2015 | CNY | 19.1503 | 20.2203 | 19.1503 | 20.0003 | 20.0003 | +0.96 (+5.04%) | 16,300,586 |
| 19 Oct 2015 | CNY | 19.5053 | 19.8303 | 18.7053 | 19.0403 | 19.0403 | -0.87 (-4.37%) | 15,174,444 |
| 16 Oct 2015 | CNY | 20.2153 | 20.5004 | 19.4053 | 19.9103 | 19.9103 | -0.04 (-0.20%) | 14,078,002 |
| 15 Oct 2015 | CNY | 19.0553 | 20.4404 | 19.0053 | 19.9503 | 19.9503 | +0.715 (+3.72%) | 11,562,565 |
| 14 Oct 2015 | CNY | 19.5003 | 19.7503 | 19.0003 | 19.2353 | 19.2353 | -0.76 (-3.80%) | 12,647,684 |
| 13 Oct 2015 | CNY | 19.0003 | 20.5004 | 19.0003 | 19.9953 | 19.9953 | +0.61 (+3.15%) | 14,723,217 |
| 12 Oct 2015 | CNY | 18.5953 | 19.7953 | 18.2553 | 19.3853 | 19.3853 | +1.39 (+7.72%) | 16,128,903 |
| 9 Oct 2015 | CNY | 17.7003 | 18.1653 | 17.5003 | 17.9953 | 17.9953 | +0.365 (+2.07%) | 12,047,087 |
| 8 Oct 2015 | CNY | 17.7503 | 18.4003 | 17.4153 | 17.6303 | 17.6303 | +0.73 (+4.32%) | 14,166,729 |
| 30 Sep 2015 | CNY | 17.1053 | 17.5653 | 16.4153 | 16.9003 | 16.9003 | -0.23 (-1.34%) | 10,931,660 |
| 29 Sep 2015 | CNY | 17.8503 | 18.3953 | 17.0753 | 17.1303 | 17.1303 | -1.11 (-6.09%) | 19,682,001 |
| 28 Sep 2015 | CNY | 16.5753 | 18.2403 | 16.5753 | 18.2403 | 18.2403 | +1.66 (+10.01%) | 19,738,488 |
| 25 Sep 2015 | CNY | 17.3553 | 17.4003 | 15.9903 | 16.5803 | 16.5803 | -1.07 (-6.06%) | 16,799,812 |
| 24 Sep 2015 | CNY | 18.2503 | 18.4753 | 17.5003 | 17.6503 | 17.6503 | -0.49 (-2.70%) | 18,928,914 |
| 23 Sep 2015 | CNY | 16.7653 | 18.7803 | 16.5103 | 18.1403 | 18.1403 | +0.94 (+5.47%) | 26,839,603 |
| 22 Sep 2015 | CNY | 17.0553 | 17.8253 | 16.5103 | 17.2003 | 17.2003 | -0.19 (-1.09%) | 24,676,260 |
| 21 Sep 2015 | CNY | 15.9603 | 17.6753 | 15.5003 | 17.3903 | 17.3903 | +0.745 (+4.48%) | 29,604,134 |
| 18 Sep 2015 | CNY | 15.4953 | 16.6803 | 14.6003 | 16.6453 | 16.6453 | +1.48 (+9.76%) | 34,006,121 |
