| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 15.0003 | 15.1653 | 14.1502 | 15.1653 | 15.1653 | +1.38 (+10.01%) | 22,227,978 |
| 16 Sep 2015 | CNY | 12.7502 | 13.7852 | 12.7002 | 13.7852 | 13.7852 | +1.255 (+10.02%) | 18,992,075 |
| 15 Sep 2015 | CNY | 12.7552 | 13.9952 | 12.0002 | 12.5302 | 12.5302 | -0.75 (-5.65%) | 16,452,766 |
| 14 Sep 2015 | CNY | 15.2453 | 15.3503 | 13.2802 | 13.2802 | 13.2802 | -1.475 (-10.00%) | 15,215,471 |
| 11 Sep 2015 | CNY | 14.5003 | 15.4753 | 14.3952 | 14.7553 | 14.7553 | +0.495 (+3.47%) | 15,353,316 |
| 10 Sep 2015 | CNY | 14.4402 | 14.8403 | 14.0002 | 14.2602 | 14.2602 | -0.585 (-3.94%) | 12,347,396 |
| 9 Sep 2015 | CNY | 13.7002 | 14.9903 | 13.7002 | 14.8453 | 14.8453 | +1.17 (+8.56%) | 22,751,361 |
| 8 Sep 2015 | CNY | 12.4252 | 13.7902 | 12.0002 | 13.6752 | 13.6752 | +0.885 (+6.92%) | 15,330,519 |
| 7 Sep 2015 | CNY | 12.7402 | 13.5252 | 12.5052 | 12.7902 | 12.7902 | +0.335 (+2.69%) | 22,800,090 |
| 2 Sep 2015 | CNY | 10.9352 | 12.8702 | 10.7002 | 12.4552 | 12.4552 | +0.755 (+6.45%) | 25,577,337 |
| 1 Sep 2015 | CNY | 12.5402 | 12.5502 | 11.6952 | 11.7002 | 11.7002 | -1.295 (-9.97%) | 13,175,634 |
| 31 Aug 2015 | CNY | 14.4553 | 14.4553 | 12.9952 | 12.9952 | 12.9952 | -1.445 (-10.01%) | 13,613,958 |
| 28 Aug 2015 | CNY | 13.7002 | 14.4402 | 13.1352 | 14.4402 | 14.4402 | +1.315 (+10.02%) | 17,906,581 |
| 27 Aug 2015 | CNY | 13.4002 | 13.7202 | 12.1102 | 13.1252 | 13.1252 | +0.16 (+1.23%) | 14,207,402 |
| 26 Aug 2015 | CNY | 14.2502 | 14.7203 | 12.8852 | 12.9652 | 12.9652 | -1.35 (-9.43%) | 16,665,220 |
| 25 Aug 2015 | CNY | 14.3152 | 14.7253 | 14.3152 | 14.3152 | 14.3152 | -1.59 (-10.00%) | 9,221,577 |
| 24 Aug 2015 | CNY | 16.6003 | 16.6003 | 15.9053 | 15.9053 | 15.9053 | -1.765 (-9.99%) | 6,760,005 |
| 21 Aug 2015 | CNY | 18.9503 | 19.2703 | 17.6653 | 17.6703 | 17.6703 | -1.955 (-9.96%) | 17,238,966 |
| 20 Aug 2015 | CNY | 20.5004 | 20.8754 | 19.5503 | 19.6253 | 19.6253 | -1.18 (-5.67%) | 15,393,866 |
| 19 Aug 2015 | CNY | 19.2003 | 21.0004 | 18.3903 | 20.8054 | 20.8054 | +1.5 (+7.77%) | 20,009,703 |
| 18 Aug 2015 | CNY | 20.2303 | 21.2654 | 18.7553 | 19.3053 | 19.3053 | -1.07 (-5.25%) | 25,091,757 |
| 17 Aug 2015 | CNY | 21.1704 | 21.4704 | 20.3504 | 20.3754 | 20.3754 | -2.235 (-9.88%) | 36,370,213 |
| 14 Aug 2015 | CNY | 22.9354 | 23.9504 | 22.6104 | 22.6104 | 22.6104 | -2.51 (-9.99%) | 47,532,139 |
| 13 Aug 2015 | CNY | 23.7504 | 25.5004 | 23.5104 | 25.1204 | 25.1204 | +0.98 (+4.06%) | 13,959,904 |
| 12 Aug 2015 | CNY | 23.4604 | 25.1554 | 23.0004 | 24.1404 | 24.1404 | +0.14 (+0.58%) | 11,718,188 |
| 11 Aug 2015 | CNY | 24.8504 | 26.1354 | 23.5004 | 24.0004 | 24.0004 | -0.375 (-1.54%) | 19,893,161 |
| 10 Aug 2015 | CNY | 22.5004 | 24.3754 | 22.5004 | 24.3754 | 24.3754 | +2.215 (+10.00%) | 15,473,906 |
| 7 Aug 2015 | CNY | 20.5554 | 22.1604 | 20.5554 | 22.1604 | 22.1604 | +2.015 (+10.00%) | 17,577,955 |
| 6 Aug 2015 | CNY | 19.5003 | 21.0254 | 18.5003 | 20.1453 | 20.1453 | -0.4 (-1.95%) | 9,165,472 |
| 5 Aug 2015 | CNY | 21.4404 | 22.4504 | 20.4104 | 20.5454 | 20.5454 | -1.355 (-6.19%) | 14,926,704 |
