| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 18.2553 | 21.9504 | 18.2553 | 21.9004 | 21.9004 | +1.89 (+9.45%) | 16,484,879 |
| 3 Aug 2015 | CNY | 20.0103 | 20.5004 | 20.0103 | 20.0103 | 20.0103 | -2.225 (-10.01%) | 3,599,938 |
| 31 Jul 2015 | CNY | 23.0504 | 23.9004 | 22.2354 | 22.2354 | 22.2354 | -2.47 (-10.00%) | 14,024,359 |
| 30 Jul 2015 | CNY | 25.6004 | 27.4155 | 24.7054 | 24.7054 | 24.7054 | -2.745 (-10.00%) | 16,614,053 |
| 29 Jul 2015 | CNY | 27.4505 | 27.4505 | 27.4505 | 27.4505 | 27.4505 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | CNY | 27.4505 | 27.4505 | 27.4505 | 27.4505 | 27.4505 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | CNY | 27.4505 | 27.4505 | 27.4505 | 27.4505 | 27.4505 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | CNY | 27.2005 | 29.2805 | 27.2005 | 27.4505 | 27.4505 | -0.05 (-0.18%) | 14,240,845 |
| 23 Jul 2015 | CNY | 26.2505 | 28.2755 | 25.4554 | 27.5005 | 27.5005 | +1.2 (+4.56%) | 13,168,168 |
| 22 Jul 2015 | CNY | 24.5504 | 26.3005 | 24.4204 | 26.3005 | 26.3005 | +1.305 (+5.22%) | 14,322,186 |
| 21 Jul 2015 | CNY | 24.4004 | 25.8504 | 24.3904 | 24.9954 | 24.9954 | -0.36 (-1.42%) | 16,119,209 |
| 20 Jul 2015 | CNY | 23.7504 | 25.7954 | 23.7504 | 25.3554 | 25.3554 | +1.415 (+5.91%) | 19,662,951 |
| 17 Jul 2015 | CNY | 21.9504 | 24.1454 | 21.3054 | 23.9404 | 23.9404 | +1.99 (+9.07%) | 18,041,833 |
| 16 Jul 2015 | CNY | 20.3003 | 22.9404 | 18.9753 | 21.9504 | 21.9504 | +0.87 (+4.13%) | 20,544,048 |
| 15 Jul 2015 | CNY | 23.2004 | 23.4404 | 21.0804 | 21.0804 | 21.0804 | -2.34 (-9.99%) | 29,960,678 |
| 14 Jul 2015 | CNY | 23.4204 | 23.4204 | 22.4754 | 23.4204 | 23.4204 | +2.13 (+10.00%) | 23,542,453 |
| 13 Jul 2015 | CNY | 21.2904 | 21.2904 | 21.2904 | 21.2904 | 21.2904 | +1.935 (+10.00%) | 807,220 |
| 10 Jul 2015 | CNY | 19.3553 | 19.3553 | 19.1753 | 19.3553 | 19.3553 | +1.76 (+10.00%) | 4,692,256 |
| 9 Jul 2015 | CNY | 15.4403 | 17.5953 | 15.1253 | 17.5953 | 17.5953 | +1.6 (+10.00%) | 19,221,547 |
| 8 Jul 2015 | CNY | 14.2152 | 16.6703 | 14.2152 | 15.9953 | 15.9953 | +0.2 (+1.27%) | 38,295,240 |
| 7 Jul 2015 | CNY | 16.5003 | 17.2503 | 15.7953 | 15.7953 | 15.7953 | -1.755 (-10.00%) | 10,167,235 |
| 6 Jul 2015 | CNY | 20.8954 | 20.8954 | 17.0953 | 17.5503 | 17.5503 | -1.445 (-7.61%) | 22,616,663 |
| 3 Jul 2015 | CNY | 19.0003 | 21.9804 | 18.9953 | 18.9953 | 18.9953 | -2.11 (-10.00%) | 18,695,876 |
| 2 Jul 2015 | CNY | 22.5004 | 24.2354 | 21.1054 | 21.1054 | 21.1054 | -2.345 (-10.00%) | 15,358,258 |
| 1 Jul 2015 | CNY | 24.0554 | 26.7405 | 22.9504 | 23.4504 | 23.4504 | -2.05 (-8.04%) | 15,688,513 |
| 30 Jun 2015 | CNY | 22.4954 | 25.8904 | 21.5454 | 25.5004 | 25.5004 | +1.56 (+6.52%) | 18,423,318 |
| 29 Jun 2015 | CNY | 26.7105 | 27.0005 | 23.9404 | 23.9404 | 23.9404 | -2.66 (-10.00%) | 10,929,822 |
| 26 Jun 2015 | CNY | 28.4905 | 28.4905 | 26.6005 | 26.6005 | 26.6005 | -2.955 (-10.00%) | 9,610,202 |
| 25 Jun 2015 | CNY | 32.5056 | 32.7906 | 29.0255 | 29.5555 | 29.5555 | -2.145 (-6.77%) | 11,033,260 |
| 24 Jun 2015 | CNY | 33.0506 | 34.1506 | 30.9355 | 31.7005 | 31.7005 | -0.85 (-2.61%) | 11,589,764 |
