| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 30.6805 | 32.6006 | 29.0055 | 32.5506 | 32.5506 | +1.61 (+5.20%) | 10,721,221 |
| 19 Jun 2015 | CNY | 29.0005 | 31.7905 | 28.4005 | 30.9405 | 30.9405 | +0.355 (+1.16%) | 12,912,902 |
| 18 Jun 2015 | CNY | 33.2206 | 33.5656 | 30.2205 | 30.5855 | 30.5855 | -2.99 (-8.91%) | 12,050,797 |
| 17 Jun 2015 | CNY | 30.8005 | 34.1606 | 30.0005 | 33.5756 | 33.5756 | +2.245 (+7.17%) | 15,044,218 |
| 16 Jun 2015 | CNY | 32.7806 | 33.4556 | 31.3305 | 31.3305 | 31.3305 | -3.48 (-10.00%) | 13,699,789 |
| 15 Jun 2015 | CNY | 38.0006 | 38.3807 | 34.8106 | 34.8106 | 34.8106 | -3.87 (-10.01%) | 15,909,487 |
| 12 Jun 2015 | CNY | 38.3507 | 39.6957 | 38.3007 | 38.6807 | 38.6807 | +0.38 (+0.99%) | 9,976,726 |
| 11 Jun 2015 | CNY | 38.7507 | 39.0007 | 37.7556 | 38.3007 | 38.3007 | -1.01 (-2.57%) | 10,748,235 |
| 10 Jun 2015 | CNY | 38.7407 | 40.1007 | 36.4456 | 39.3107 | 39.3107 | +0.86 (+2.24%) | 13,448,461 |
| 9 Jun 2015 | CNY | 38.5007 | 41.7507 | 38.0006 | 38.4507 | 38.4507 | -2.86 (-6.92%) | 18,300,740 |
| 8 Jun 2015 | CNY | 44.0008 | 44.0008 | 41.3107 | 41.3107 | 41.3107 | -4.59 (-10.00%) | 10,562,754 |
| 5 Jun 2015 | CNY | 44.5908 | 47.5158 | 44.5908 | 45.9008 | 45.9008 | +2.705 (+6.26%) | 24,792,876 |
| 4 Jun 2015 | CNY | 42.2507 | 43.8007 | 37.8006 | 43.1957 | 43.1957 | +2.345 (+5.74%) | 20,861,317 |
| 3 Jun 2015 | CNY | 42.2507 | 42.4907 | 39.3357 | 40.8507 | 40.8507 | -1.1 (-2.62%) | 17,750,638 |
| 2 Jun 2015 | CNY | 43.4507 | 43.4507 | 39.9007 | 41.9507 | 41.9507 | -1.99 (-4.53%) | 20,960,677 |
| 1 Jun 2015 | CNY | 41.9007 | 45.4108 | 41.0007 | 43.9408 | 43.9408 | +1.96 (+4.67%) | 18,221,202 |
| 29 May 2015 | CNY | 40.3507 | 43.4907 | 40.0107 | 41.9807 | 41.9807 | +1.98 (+4.95%) | 17,729,786 |
| 28 May 2015 | CNY | 41.5007 | 43.6157 | 39.0007 | 40.0007 | 40.0007 | +31.407 (+365.46%) | 18,123,681 |
| 28 May 2015 |
|
|||||||
| 27 May 2015 | CNY | 43.1527 | 43.1527 | 39.0007 | 40.8207 | 40.8207 | -1.77 (-4.16%) | 13,453,486 |
| 26 May 2015 | CNY | 39.0007 | 42.6987 | 38.6027 | 42.5907 | 42.5907 | +3.142 (+7.96%) | 13,208,320 |
| 25 May 2015 | CNY | 40.2667 | 41.2007 | 39.4487 | 39.4487 | 39.4487 | -4.382 (-10.00%) | 20,190,026 |
| 22 May 2015 | CNY | 49.3588 | 49.3588 | 42.7607 | 43.8308 | 43.8308 | -1.93 (-4.22%) | 15,833,920 |
| 21 May 2015 | CNY | 42.6007 | 45.7608 | 42.2007 | 45.7608 | 45.7608 | +4.16 (+10.00%) | 9,093,845 |
| 20 May 2015 | CNY | 42.2507 | 45.3328 | 41.0107 | 41.6007 | 41.6007 | 0.0 (0.0%) | 10,141,217 |
| 19 May 2015 | CNY | 38.4007 | 41.6007 | 36.8006 | 41.6007 | 41.6007 | +3.782 (+10.00%) | 13,390,457 |
| 18 May 2015 | CNY | 34.4006 | 37.8186 | 34.4006 | 37.8186 | 37.8186 | +3.438 (+10.00%) | 8,528,710 |
| 15 May 2015 | CNY | 31.6205 | 34.6606 | 30.5025 | 34.3806 | 34.3806 | +1.618 (+4.94%) | 9,371,570 |
| 14 May 2015 | CNY | 32.8606 | 35.3326 | 32.3766 | 32.7626 | 32.7626 | -0.598 (-1.79%) | 8,570,244 |
| 13 May 2015 | CNY | 32.4226 | 35.7166 | 31.4025 | 33.3606 | 33.3606 | -0.476 (-1.41%) | 11,950,996 |
| 12 May 2015 | CNY | 32.2006 | 35.0206 | 31.5525 | 33.8366 | 33.8366 | +1.408 (+4.34%) | 15,472,341 |
