| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 29.4005 | 32.4286 | 28.4005 | 32.4286 | 32.4286 | +2.948 (+10.00%) | 20,292,660 |
| 8 May 2015 | CNY | 27.4005 | 29.4805 | 27.3025 | 29.4805 | 29.4805 | +2.68 (+10.00%) | 14,349,726 |
| 7 May 2015 | CNY | 28.0005 | 29.2005 | 26.8005 | 26.8005 | 26.8005 | -1.862 (-6.50%) | 11,935,982 |
| 6 May 2015 | CNY | 26.3185 | 29.1405 | 26.2925 | 28.6625 | 28.6625 | +2.172 (+8.20%) | 16,095,471 |
| 5 May 2015 | CNY | 25.4004 | 26.9965 | 24.4004 | 26.4905 | 26.4905 | +0.796 (+3.10%) | 9,317,791 |
| 4 May 2015 | CNY | 26.0004 | 26.9165 | 24.4044 | 25.6944 | 25.6944 | -0.574 (-2.19%) | 8,796,635 |
| 30 Apr 2015 | CNY | 25.2204 | 28.1405 | 25.2004 | 26.2685 | 26.2685 | +0.528 (+2.05%) | 15,392,213 |
| 29 Apr 2015 | CNY | 22.9204 | 25.7404 | 22.9204 | 25.7404 | 25.7404 | +2.34 (+10.00%) | 16,646,662 |
| 28 Apr 2015 | CNY | 25.0884 | 25.7924 | 23.1424 | 23.4004 | 23.4004 | -2.314 (-9.00%) | 14,410,360 |
| 27 Apr 2015 | CNY | 26.5085 | 26.5085 | 25.6004 | 25.7144 | 25.7144 | +1.616 (+6.71%) | 14,869,992 |
| 24 Apr 2015 | CNY | 23.0004 | 25.0004 | 22.7364 | 24.0984 | 24.0984 | +0.758 (+3.25%) | 12,728,073 |
| 23 Apr 2015 | CNY | 22.0004 | 23.6804 | 21.6004 | 23.3404 | 23.3404 | +1.104 (+4.96%) | 15,656,023 |
| 22 Apr 2015 | CNY | 22.0004 | 22.2364 | 21.2004 | 22.2364 | 22.2364 | +2.022 (+10.00%) | 25,207,636 |
| 21 Apr 2015 | CNY | 18.4003 | 20.2143 | 18.4003 | 20.2143 | 20.2143 | +1.838 (+10.00%) | 9,490,783 |
| 20 Apr 2015 | CNY | 19.4003 | 19.4003 | 18.2083 | 18.3763 | 18.3763 | -1.184 (-6.05%) | 10,173,847 |
| 17 Apr 2015 | CNY | 20.0603 | 20.3544 | 19.3023 | 19.5603 | 19.5603 | -0.22 (-1.11%) | 8,241,174 |
| 16 Apr 2015 | CNY | 18.6003 | 19.8403 | 18.0183 | 19.7803 | 19.7803 | +0.62 (+3.24%) | 13,108,932 |
| 15 Apr 2015 | CNY | 18.7363 | 19.9763 | 17.7603 | 19.1603 | 19.1603 | +0.46 (+2.46%) | 13,334,613 |
| 14 Apr 2015 | CNY | 19.0063 | 19.1883 | 18.3003 | 18.7003 | 18.7003 | -0.298 (-1.57%) | 11,854,108 |
| 13 Apr 2015 | CNY | 19.1203 | 19.3763 | 18.5263 | 18.9983 | 18.9983 | -0.002 (-0.01%) | 8,471,565 |
| 10 Apr 2015 | CNY | 18.8003 | 19.4563 | 18.6003 | 19.0003 | 19.0003 | -0.2 (-1.04%) | 11,254,113 |
| 9 Apr 2015 | CNY | 19.4003 | 19.5983 | 17.9643 | 19.2003 | 19.2003 | -0.76 (-3.81%) | 16,063,381 |
| 8 Apr 2015 | CNY | 21.4204 | 21.5204 | 19.4003 | 19.9603 | 19.9603 | -1.38 (-6.47%) | 10,829,260 |
| 7 Apr 2015 | CNY | 20.6564 | 21.9164 | 20.6564 | 21.3404 | 21.3404 | +0.84 (+4.10%) | 14,236,512 |
| 3 Apr 2015 | CNY | 19.7923 | 20.5364 | 19.4443 | 20.5004 | 20.5004 | +0.708 (+3.58%) | 15,452,627 |
| 2 Apr 2015 | CNY | 19.6643 | 20.4024 | 19.2603 | 19.7923 | 19.7923 | -0.068 (-0.34%) | 8,852,769 |
| 1 Apr 2015 | CNY | 19.4203 | 20.0983 | 19.2303 | 19.8603 | 19.8603 | +0.032 (+0.16%) | 8,539,809 |
| 31 Mar 2015 | CNY | 18.7423 | 20.1803 | 18.3763 | 19.8283 | 19.8283 | +1.116 (+5.96%) | 15,341,224 |
| 30 Mar 2015 | CNY | 19.2583 | 19.2583 | 18.3003 | 18.7123 | 18.7123 | -0.592 (-3.07%) | 15,624,009 |
| 27 Mar 2015 | CNY | 19.0703 | 19.4903 | 18.6063 | 19.3043 | 19.3043 | +0.264 (+1.39%) | 8,599,523 |
