| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | CNY | 14.9603 | 16.1003 | 14.6203 | 15.6023 | 15.6023 | +0.602 (+4.01%) | 8,645,688 |
| 4 Feb 2015 | CNY | 14.8003 | 15.3743 | 14.7003 | 15.0003 | 15.0003 | +0.146 (+0.98%) | 5,864,330 |
| 3 Feb 2015 | CNY | 14.1762 | 15.1783 | 13.9402 | 14.8543 | 14.8543 | +0.73 (+5.17%) | 11,652,876 |
| 2 Feb 2015 | CNY | 14.0602 | 14.8203 | 13.8322 | 14.1242 | 14.1242 | -0.348 (-2.41%) | 9,461,464 |
| 30 Jan 2015 | CNY | 16.0863 | 16.1583 | 14.4723 | 14.4723 | 14.4723 | -1.608 (-10.00%) | 15,729,837 |
| 29 Jan 2015 | CNY | 15.0563 | 16.0803 | 15.0043 | 16.0803 | 16.0803 | +0.9 (+5.93%) | 11,048,997 |
| 28 Jan 2015 | CNY | 15.0763 | 16.1003 | 15.0003 | 15.1803 | 15.1803 | +0.104 (+0.69%) | 10,607,149 |
| 27 Jan 2015 | CNY | 14.4022 | 15.3603 | 14.3502 | 15.0763 | 15.0763 | +0.494 (+3.39%) | 7,416,073 |
| 26 Jan 2015 | CNY | 14.0002 | 14.7023 | 13.8202 | 14.5823 | 14.5823 | +1.022 (+7.54%) | 8,114,922 |
| 23 Jan 2015 | CNY | 14.3962 | 14.4002 | 13.3782 | 13.5602 | 13.5602 | -0.87 (-6.03%) | 7,598,775 |
| 22 Jan 2015 | CNY | 14.3942 | 14.7603 | 14.1222 | 14.4303 | 14.4303 | -0.01 (-0.07%) | 5,047,154 |
| 21 Jan 2015 | CNY | 14.4002 | 14.4983 | 13.8002 | 14.4402 | 14.4402 | +0.24 (+1.69%) | 9,662,290 |
| 20 Jan 2015 | CNY | 13.8222 | 14.2802 | 13.5622 | 14.2002 | 14.2002 | +0.65 (+4.80%) | 8,348,303 |
| 19 Jan 2015 | CNY | 13.6002 | 14.4603 | 13.3782 | 13.5502 | 13.5502 | -0.25 (-1.81%) | 12,514,982 |
| 16 Jan 2015 | CNY | 12.7922 | 14.0422 | 12.7002 | 13.8002 | 13.8002 | +0.98 (+7.64%) | 11,131,795 |
| 15 Jan 2015 | CNY | 13.1722 | 13.4462 | 12.6622 | 12.8202 | 12.8202 | -0.344 (-2.61%) | 4,903,036 |
| 14 Jan 2015 | CNY | 13.0102 | 14.3102 | 12.8002 | 13.1642 | 13.1642 | +0.148 (+1.14%) | 13,193,205 |
| 13 Jan 2015 | CNY | 12.1402 | 13.1702 | 11.9602 | 13.0162 | 13.0162 | +0.856 (+7.04%) | 9,620,786 |
| 12 Jan 2015 | CNY | 11.8202 | 12.3202 | 11.5022 | 12.1602 | 12.1602 | +0.298 (+2.51%) | 6,705,381 |
| 9 Jan 2015 | CNY | 11.8582 | 12.2402 | 11.6022 | 11.8622 | 11.8622 | -0.062 (-0.52%) | 6,931,997 |
| 8 Jan 2015 | CNY | 11.6022 | 12.5522 | 11.5002 | 11.9242 | 11.9242 | +0.214 (+1.83%) | 12,811,552 |
| 7 Jan 2015 | CNY | 11.2602 | 11.8402 | 11.1602 | 11.7102 | 11.7102 | +0.27 (+2.36%) | 10,317,109 |
| 6 Jan 2015 | CNY | 10.3002 | 11.4402 | 10.3002 | 11.4402 | 11.4402 | +1.04 (+10.00%) | 13,897,488 |
| 5 Jan 2015 | CNY | 10.2122 | 10.4322 | 9.9802 | 10.4002 | 10.4002 | -0.258 (-2.42%) | 7,072,339 |
| 31 Dec 2014 | CNY | 10.4562 | 10.6762 | 10.3102 | 10.6582 | 10.6582 | +0.3 (+2.90%) | 6,875,688 |
| 30 Dec 2014 | CNY | 10.9182 | 10.9942 | 10.1782 | 10.3582 | 10.3582 | -0.482 (-4.45%) | 10,046,399 |
| 29 Dec 2014 | CNY | 11.8202 | 11.8202 | 10.8202 | 10.8402 | 10.8402 | -0.966 (-8.18%) | 11,479,559 |
| 26 Dec 2014 | CNY | 12.0602 | 12.1602 | 11.6742 | 11.8062 | 11.8062 | -0.254 (-2.11%) | 8,141,121 |
| 25 Dec 2014 | CNY | 11.8562 | 12.3762 | 11.6002 | 12.0602 | 12.0602 | +0.26 (+2.20%) | 7,638,030 |
| 24 Dec 2014 | CNY | 11.4042 | 12.0602 | 11.4042 | 11.8002 | 11.8002 | +0.424 (+3.73%) | 7,220,782 |
