| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 11.0802 | 11.8962 | 11.0762 | 11.3762 | 11.3762 | +0.212 (+1.90%) | 7,972,829 |
| 22 Dec 2014 | CNY | 11.9962 | 11.9982 | 11.0162 | 11.1642 | 11.1642 | -1.076 (-8.79%) | 11,378,311 |
| 19 Dec 2014 | CNY | 13.4002 | 13.4002 | 12.2402 | 12.2402 | 12.2402 | -1.36 (-10.00%) | 12,705,753 |
| 18 Dec 2014 | CNY | 13.7722 | 14.3002 | 13.5222 | 13.6002 | 13.6002 | +0.112 (+0.83%) | 9,269,987 |
| 17 Dec 2014 | CNY | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | CNY | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | CNY | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | CNY | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | CNY | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | CNY | 13.1202 | 13.5462 | 12.8602 | 13.4882 | 13.4882 | +0.588 (+4.56%) | 5,056,984 |
| 9 Dec 2014 | CNY | 13.7222 | 13.7222 | 12.7602 | 12.9002 | 12.9002 | -0.856 (-6.22%) | 10,503,146 |
| 8 Dec 2014 | CNY | 14.6763 | 14.8003 | 13.7002 | 13.7562 | 13.7562 | -1.11 (-7.47%) | 14,245,022 |
| 5 Dec 2014 | CNY | 15.2603 | 15.6003 | 14.4022 | 14.8663 | 14.8663 | -0.816 (-5.20%) | 9,351,071 |
| 4 Dec 2014 | CNY | 15.4803 | 16.1703 | 15.2363 | 15.6823 | 15.6823 | +0.182 (+1.17%) | 10,317,274 |
| 3 Dec 2014 | CNY | 14.6003 | 15.9003 | 14.1462 | 15.5003 | 15.5003 | +0.78 (+5.30%) | 13,275,379 |
| 2 Dec 2014 | CNY | 14.0402 | 14.8963 | 14.0402 | 14.7203 | 14.7203 | +0.72 (+5.14%) | 12,373,369 |
| 1 Dec 2014 | CNY | 14.4002 | 14.5003 | 13.9382 | 14.0002 | 14.0002 | -0.318 (-2.22%) | 7,593,930 |
| 28 Nov 2014 | CNY | 14.2242 | 14.8603 | 13.9962 | 14.3182 | 14.3182 | +0.098 (+0.69%) | 11,308,417 |
| 27 Nov 2014 | CNY | 14.3942 | 14.3982 | 14.1202 | 14.2202 | 14.2202 | -0.258 (-1.78%) | 11,121,535 |
| 26 Nov 2014 | CNY | 13.2602 | 14.4783 | 13.1602 | 14.4783 | 14.4783 | +1.316 (+10.00%) | 20,228,581 |
| 25 Nov 2014 | CNY | 13.4562 | 13.5762 | 12.9602 | 13.1622 | 13.1622 | -0.17 (-1.28%) | 6,259,323 |
| 24 Nov 2014 | CNY | 13.6002 | 13.7002 | 13.3202 | 13.3322 | 13.3322 | -0.124 (-0.92%) | 5,456,557 |
| 21 Nov 2014 | CNY | 13.2362 | 13.6562 | 13.1702 | 13.4562 | 13.4562 | +0.22 (+1.66%) | 3,936,658 |
| 20 Nov 2014 | CNY | 13.5002 | 13.5402 | 13.0622 | 13.2362 | 13.2362 | -0.304 (-2.25%) | 4,042,796 |
| 19 Nov 2014 | CNY | 13.2002 | 13.8402 | 13.0202 | 13.5402 | 13.5402 | +0.508 (+3.90%) | 6,565,208 |
| 18 Nov 2014 | CNY | 12.9622 | 13.1382 | 12.7622 | 13.0322 | 13.0322 | +0.178 (+1.38%) | 2,784,312 |
| 17 Nov 2014 | CNY | 12.7682 | 13.2002 | 12.4002 | 12.8542 | 12.8542 | +0.154 (+1.21%) | 3,722,986 |
| 14 Nov 2014 | CNY | 13.3782 | 13.3982 | 12.6262 | 12.7002 | 12.7002 | -0.68 (-5.08%) | 4,661,590 |
| 13 Nov 2014 | CNY | 13.8002 | 13.9782 | 13.2402 | 13.3802 | 13.3802 | -0.62 (-4.43%) | 5,614,229 |
| 12 Nov 2014 | CNY | 13.5842 | 14.1922 | 13.3022 | 14.0002 | 14.0002 | +0.54 (+4.01%) | 4,978,135 |
