| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 14.1802 | 14.1802 | 13.1762 | 13.4602 | 13.4602 | -0.716 (-5.05%) | 7,586,256 |
| 10 Nov 2014 | CNY | 14.3222 | 14.4662 | 14.0602 | 14.1762 | 14.1762 | -0.214 (-1.49%) | 4,918,201 |
| 7 Nov 2014 | CNY | 14.3602 | 14.8603 | 14.2102 | 14.3902 | 14.3902 | +0.19 (+1.34%) | 6,679,386 |
| 6 Nov 2014 | CNY | 14.2802 | 14.3762 | 13.9742 | 14.2002 | 14.2002 | 0.0 (0.0%) | 4,482,728 |
| 5 Nov 2014 | CNY | 14.0042 | 14.2222 | 14.0042 | 14.2002 | 14.2002 | +0.102 (+0.72%) | 2,257,656 |
| 4 Nov 2014 | CNY | 14.5023 | 14.5363 | 13.8562 | 14.0982 | 14.0982 | -0.438 (-3.01%) | 6,605,707 |
| 3 Nov 2014 | CNY | 14.5943 | 14.8003 | 14.5203 | 14.5363 | 14.5363 | -0.054 (-0.37%) | 4,114,135 |
| 31 Oct 2014 | CNY | 14.7483 | 14.7923 | 14.5003 | 14.5903 | 14.5903 | -0.144 (-0.98%) | 3,455,796 |
| 30 Oct 2014 | CNY | 14.7803 | 14.9283 | 14.5003 | 14.7343 | 14.7343 | -0.046 (-0.31%) | 5,890,759 |
| 29 Oct 2014 | CNY | 14.4542 | 14.9203 | 14.4362 | 14.7803 | 14.7803 | +0.356 (+2.47%) | 6,483,809 |
| 28 Oct 2014 | CNY | 13.9762 | 14.4282 | 13.8522 | 14.4242 | 14.4242 | +0.626 (+4.54%) | 4,566,517 |
| 27 Oct 2014 | CNY | 13.9102 | 13.9102 | 13.5602 | 13.7982 | 13.7982 | -0.196 (-1.40%) | 3,365,337 |
| 24 Oct 2014 | CNY | 14.1202 | 14.2242 | 13.8622 | 13.9942 | 13.9942 | +0.002 (+0.01%) | 3,039,318 |
| 23 Oct 2014 | CNY | 14.3842 | 14.3842 | 13.7602 | 13.9922 | 13.9922 | -0.518 (-3.57%) | 7,027,730 |
| 22 Oct 2014 | CNY | 15.1003 | 15.1963 | 14.4603 | 14.5103 | 14.5103 | -0.59 (-3.91%) | 6,604,612 |
| 21 Oct 2014 | CNY | 14.9363 | 15.1523 | 14.8203 | 15.1003 | 15.1003 | +0.192 (+1.29%) | 6,280,058 |
| 20 Oct 2014 | CNY | 14.7403 | 15.0943 | 14.7403 | 14.9083 | 14.9083 | +0.008 (+0.05%) | 6,166,645 |
| 17 Oct 2014 | CNY | 14.4022 | 15.0943 | 14.2402 | 14.9003 | 14.9003 | +0.264 (+1.80%) | 7,010,860 |
| 16 Oct 2014 | CNY | 14.6003 | 15.3143 | 14.4703 | 14.6363 | 14.6363 | +0.166 (+1.15%) | 13,473,445 |
| 15 Oct 2014 | CNY | 14.1182 | 14.5603 | 13.9382 | 14.4703 | 14.4703 | +0.49 (+3.51%) | 8,458,766 |
| 14 Oct 2014 | CNY | 14.3102 | 14.5163 | 13.8122 | 13.9802 | 13.9802 | -0.446 (-3.09%) | 8,626,588 |
| 13 Oct 2014 | CNY | 14.4002 | 14.7003 | 14.2402 | 14.4262 | 14.4262 | +0.156 (+1.09%) | 10,042,094 |
| 10 Oct 2014 | CNY | 14.6783 | 15.2003 | 14.0662 | 14.2702 | 14.2702 | -0.59 (-3.97%) | 17,328,915 |
| 9 Oct 2014 | CNY | 16.3103 | 16.3103 | 14.8363 | 14.8603 | 14.8603 | +0.032 (+0.22%) | 27,135,048 |
| 8 Oct 2014 | CNY | 14.8283 | 14.8283 | 14.8283 | 14.8283 | 14.8283 | +1.348 (+10.00%) | 244,765 |
| 30 Sep 2014 | CNY | 13.4802 | 13.4802 | 13.4802 | 13.4802 | 13.4802 | +1.226 (+10.00%) | 208,441 |
| 29 Sep 2014 | CNY | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | CNY | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | CNY | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | CNY | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 0.0 (0.0%) | 0 |
