| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | CNY | 11.6252 | 11.8502 | 11.0127 | 11.6865 | 11.6865 | -0.477 (-3.93%) | 26,888,422 |
| 25 Feb 2014 | CNY | 12.5065 | 13.6315 | 11.8752 | 12.164 | 12.164 | -0.229 (-1.85%) | 47,239,028 |
| 24 Feb 2014 | CNY | 11.9127 | 12.4877 | 11.8202 | 12.3927 | 12.3927 | +0.391 (+3.26%) | 25,964,638 |
| 21 Feb 2014 | CNY | 11.7502 | 12.0715 | 11.5027 | 12.0015 | 12.0015 | -0.046 (-0.38%) | 20,494,787 |
| 20 Feb 2014 | CNY | 12.2502 | 12.4377 | 11.6765 | 12.0477 | 12.0477 | -0.511 (-4.07%) | 23,086,455 |
| 19 Feb 2014 | CNY | 12.1252 | 12.9077 | 11.8502 | 12.559 | 12.559 | +0.359 (+2.94%) | 29,774,685 |
| 18 Feb 2014 | CNY | 12.9077 | 12.9077 | 12.0727 | 12.2002 | 12.2002 | +0.464 (+3.95%) | 51,970,772 |
| 17 Feb 2014 | CNY | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | CNY | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | CNY | 11.8602 | 11.884 | 11.2639 | 11.7365 | 11.7365 | +0.933 (+8.63%) | 70,234,509 |
| 12 Feb 2014 | CNY | 10.8039 | 10.8039 | 10.8039 | 10.8039 | 10.8039 | +0.983 (+10.00%) | 2,267,577 |
| 11 Feb 2014 | CNY | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | CNY | 9.8214 | 9.8214 | 9.8127 | 9.8214 | 9.8214 | +0.892 (+10.00%) | 10,500,549 |
| 7 Feb 2014 | CNY | 8.6252 | 8.9289 | 8.2501 | 8.9289 | 8.9289 | +0.811 (+9.99%) | 43,572,099 |
| 30 Jan 2014 | CNY | 8.1176 | 8.1176 | 8.1176 | 8.1176 | 8.1176 | +0.738 (+9.99%) | 14,544,008 |
| 29 Jan 2014 | CNY | 6.1501 | 7.3801 | 6.1501 | 7.3801 | 7.3801 | 0.0 (0.0%) | 2,897,078 |
