| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.72 | 6.84 | 6.64 | 6.67 | 6.67 | -0.03 (-0.45%) | 12,188,549 |
| 30 Apr 2024 | CNY | 6.72 | 6.83 | 6.58 | 6.7 | 6.7 | -0.07 (-1.03%) | 10,388,100 |
| 29 Apr 2024 | CNY | 6.54 | 6.81 | 6.54 | 6.77 | 6.77 | +0.19 (+2.89%) | 13,153,000 |
| 26 Apr 2024 | CNY | 6.25 | 6.62 | 6.16 | 6.58 | 6.58 | +0.29 (+4.61%) | 16,797,107 |
| 25 Apr 2024 | CNY | 6.34 | 6.43 | 6.22 | 6.29 | 6.29 | -0.05 (-0.79%) | 13,643,200 |
| 24 Apr 2024 | CNY | 6.04 | 6.35 | 6.03 | 6.34 | 6.34 | +0.3 (+4.97%) | 12,975,995 |
| 23 Apr 2024 | CNY | 5.99 | 6.09 | 5.94 | 6.04 | 6.04 | +0.08 (+1.34%) | 10,641,000 |
| 22 Apr 2024 | CNY | 5.81 | 6.06 | 5.68 | 5.96 | 5.96 | +0.06 (+1.02%) | 11,627,800 |
| 19 Apr 2024 | CNY | 6 | 6.04 | 5.86 | 5.9 | 5.9 | -0.11 (-1.83%) | 10,853,300 |
| 18 Apr 2024 | CNY | 6.14 | 6.19 | 5.94 | 6.01 | 6.01 | -0.13 (-2.12%) | 14,064,308 |
| 17 Apr 2024 | CNY | 5.78 | 6.16 | 5.71 | 6.14 | 6.14 | +0.48 (+8.48%) | 17,690,721 |
| 16 Apr 2024 | CNY | 6.05 | 6.09 | 5.55 | 5.66 | 5.66 | -0.44 (-7.21%) | 20,289,729 |
| 15 Apr 2024 | CNY | 6.32 | 6.47 | 5.95 | 6.1 | 6.1 | -0.29 (-4.54%) | 17,983,456 |
| 12 Apr 2024 | CNY | 6.55 | 6.64 | 6.38 | 6.39 | 6.39 | -0.16 (-2.44%) | 10,448,690 |
| 11 Apr 2024 | CNY | 6.47 | 6.7 | 6.45 | 6.55 | 6.55 | +0.02 (+0.31%) | 11,729,537 |
| 10 Apr 2024 | CNY | 6.73 | 6.73 | 6.46 | 6.53 | 6.53 | -0.2 (-2.97%) | 10,461,628 |
| 9 Apr 2024 | CNY | 6.63 | 6.74 | 6.53 | 6.73 | 6.73 | +0.17 (+2.59%) | 9,430,459 |
| 8 Apr 2024 | CNY | 6.83 | 6.83 | 6.49 | 6.56 | 6.56 | -0.29 (-4.23%) | 13,799,405 |
| 3 Apr 2024 | CNY | 7.04 | 7.04 | 6.78 | 6.85 | 6.85 | -0.22 (-3.11%) | 11,101,046 |
| 2 Apr 2024 | CNY | 7.22 | 7.22 | 6.96 | 7.07 | 7.07 | -0.17 (-2.35%) | 11,796,687 |
| 1 Apr 2024 | CNY | 7.04 | 7.24 | 6.96 | 7.24 | 7.24 | +0.25 (+3.58%) | 12,908,600 |
| 29 Mar 2024 | CNY | 7.01 | 7.05 | 6.81 | 6.99 | 6.99 | -0.02 (-0.29%) | 6,348,600 |
| 28 Mar 2024 | CNY | 6.69 | 7.13 | 6.6 | 7.01 | 7.01 | +0.38 (+5.73%) | 17,075,062 |
| 27 Mar 2024 | CNY | 7.11 | 7.11 | 6.63 | 6.63 | 6.63 | -0.49 (-6.88%) | 18,343,559 |
| 26 Mar 2024 | CNY | 7.34 | 7.52 | 7.02 | 7.12 | 7.12 | -0.28 (-3.78%) | 18,012,993 |
| 25 Mar 2024 | CNY | 7.7 | 7.81 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 14,902,042 |
| 22 Mar 2024 | CNY | 7.8 | 7.85 | 7.52 | 7.7 | 7.7 | -0.12 (-1.53%) | 14,671,935 |
| 21 Mar 2024 | CNY | 7.91 | 8.03 | 7.77 | 7.82 | 7.82 | -0.06 (-0.76%) | 13,169,229 |
| 20 Mar 2024 | CNY | 7.75 | 7.89 | 7.71 | 7.88 | 7.88 | +0.16 (+2.07%) | 15,659,567 |
| 19 Mar 2024 | CNY | 7.67 | 7.81 | 7.63 | 7.72 | 7.72 | +0.03 (+0.39%) | 15,725,845 |
