| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | CNY | 2.91 | 2.94 | 2.82 | 2.86 | 2.86 | -0.05 (-1.72%) | 13,606,160 |
| 24 May 2023 | CNY | 2.87 | 2.93 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 7,844,720 |
| 23 May 2023 | CNY | 2.83 | 2.89 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 6,641,300 |
| 22 May 2023 | CNY | 2.83 | 2.85 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 8,659,400 |
| 19 May 2023 | CNY | 2.91 | 2.94 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 11,346,900 |
| 18 May 2023 | CNY | 2.8 | 2.92 | 2.77 | 2.89 | 2.89 | +0.1 (+3.58%) | 15,954,407 |
| 17 May 2023 | CNY | 2.73 | 2.8 | 2.72 | 2.79 | 2.79 | +0.05 (+1.82%) | 4,898,700 |
| 16 May 2023 | CNY | 2.77 | 2.78 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 4,518,200 |
| 15 May 2023 | CNY | 2.76 | 2.82 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 8,950,340 |
| 12 May 2023 | CNY | 2.69 | 2.8 | 2.69 | 2.79 | 2.79 | +0.09 (+3.33%) | 9,321,100 |
| 11 May 2023 | CNY | 2.73 | 2.74 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 8,515,100 |
| 10 May 2023 | CNY | 2.75 | 2.75 | 2.69 | 2.73 | 2.73 | +0.01 (+0.37%) | 5,395,100 |
| 9 May 2023 | CNY | 2.79 | 2.8 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 8,822,600 |
| 8 May 2023 | CNY | 2.78 | 2.81 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 9,793,715 |
| 5 May 2023 | CNY | 2.71 | 2.79 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 8,254,439 |
| 4 May 2023 | CNY | 2.7 | 2.72 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 6,855,600 |
| 28 Apr 2023 | CNY | 2.69 | 2.73 | 2.66 | 2.71 | 2.71 | +0.04 (+1.50%) | 5,377,300 |
| 27 Apr 2023 | CNY | 2.7 | 2.73 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 7,252,300 |
| 26 Apr 2023 | CNY | 2.66 | 2.75 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 8,917,400 |
| 25 Apr 2023 | CNY | 2.76 | 2.8 | 2.57 | 2.66 | 2.66 | -0.07 (-2.56%) | 20,036,350 |
| 24 Apr 2023 | CNY | 2.84 | 2.87 | 2.73 | 2.73 | 2.73 | -0.11 (-3.87%) | 15,600,100 |
| 21 Apr 2023 | CNY | 2.84 | 2.87 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 9,806,080 |
| 20 Apr 2023 | CNY | 2.89 | 2.91 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 13,828,840 |
| 19 Apr 2023 | CNY | 2.81 | 2.87 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 14,507,634 |
| 18 Apr 2023 | CNY | 2.81 | 2.88 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 15,526,500 |
| 17 Apr 2023 | CNY | 2.72 | 2.85 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 19,243,414 |
| 14 Apr 2023 | CNY | 2.7 | 2.75 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 12,280,500 |
| 13 Apr 2023 | CNY | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 6,745,840 |
| 12 Apr 2023 | CNY | 2.67 | 2.69 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 6,027,992 |
| 11 Apr 2023 | CNY | 2.62 | 2.66 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 3,429,980 |
