Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 2.68 | 2.7 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 7,257,400 |
7 Apr 2023 | CNY | 2.66 | 2.73 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 8,135,190 |
6 Apr 2023 | CNY | 2.64 | 2.68 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 7,025,861 |
4 Apr 2023 | CNY | 2.7 | 2.7 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 6,439,021 |
3 Apr 2023 | CNY | 2.65 | 2.71 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 8,926,600 |
31 Mar 2023 | CNY | 2.57 | 2.64 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 5,803,750 |
30 Mar 2023 | CNY | 2.69 | 2.69 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 9,177,100 |
29 Mar 2023 | CNY | 2.65 | 2.7 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 8,596,740 |
28 Mar 2023 | CNY | 2.65 | 2.74 | 2.61 | 2.66 | 2.66 | +0.06 (+2.31%) | 19,294,890 |
27 Mar 2023 | CNY | 2.56 | 2.63 | 2.53 | 2.6 | 2.6 | +0.03 (+1.17%) | 10,585,313 |
24 Mar 2023 | CNY | 2.5 | 2.58 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 14,721,066 |
23 Mar 2023 | CNY | 2.45 | 2.51 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 7,709,900 |
22 Mar 2023 | CNY | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 3,515,480 |
21 Mar 2023 | CNY | 2.41 | 2.46 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,715,400 |
20 Mar 2023 | CNY | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,589,780 |
17 Mar 2023 | CNY | 2.44 | 2.45 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 4,906,842 |
16 Mar 2023 | CNY | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 4,144,020 |
15 Mar 2023 | CNY | 2.46 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 3,033,040 |
14 Mar 2023 | CNY | 2.49 | 2.5 | 2.44 | 2.46 | 2.46 | -0.03 (-1.20%) | 7,157,700 |
13 Mar 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 6,728,400 |
10 Mar 2023 | CNY | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 5,130,204 |
9 Mar 2023 | CNY | 2.49 | 2.55 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,981,380 |
8 Mar 2023 | CNY | 2.44 | 2.5 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,750,403 |
7 Mar 2023 | CNY | 2.49 | 2.51 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 7,460,200 |
6 Mar 2023 | CNY | 2.52 | 2.52 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 4,763,000 |
3 Mar 2023 | CNY | 2.47 | 2.54 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,366,640 |
2 Mar 2023 | CNY | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,064,481 |
1 Mar 2023 | CNY | 2.48 | 2.49 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 7,143,300 |
28 Feb 2023 | CNY | 2.48 | 2.54 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 10,948,304 |
27 Feb 2023 | CNY | 2.36 | 2.52 | 2.35 | 2.48 | 2.48 | +0.12 (+5.08%) | 17,046,880 |