Sichuan Etrol Technologies Co Recent Share Price (SHE:300370)

SHE:300370 - Sichuan Etrol Technologies Co Ltd Sichuan Etrol Technologies Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	CNY	2.36	2.52	2.35	2.48	2.48	+0.12 (+5.08%)	17,046,880
24 Feb 2023	CNY	2.35	2.36	2.34	2.36	2.36	+0.01 (+0.43%)	2,908,699
23 Feb 2023	CNY	2.37	2.37	2.34	2.35	2.35	-0.01 (-0.42%)	3,832,600
22 Feb 2023	CNY	2.36	2.37	2.35	2.36	2.36	-0.01 (-0.42%)	2,996,733
21 Feb 2023	CNY	2.36	2.38	2.35	2.37	2.37	+0.02 (+0.85%)	4,700,080
20 Feb 2023	CNY	2.4	2.4	2.34	2.35	2.35	-0.02 (-0.84%)	4,589,620
17 Feb 2023	CNY	2.37	2.4	2.37	2.37	2.37	-0.01 (-0.42%)	4,624,340
16 Feb 2023	CNY	2.43	2.43	2.36	2.38	2.38	-0.05 (-2.06%)	8,200,279
15 Feb 2023	CNY	2.46	2.46	2.41	2.43	2.43	-0.02 (-0.82%)	4,875,200
14 Feb 2023	CNY	2.43	2.49	2.43	2.45	2.45	+0.02 (+0.82%)	7,502,320
13 Feb 2023	CNY	2.4	2.44	2.38	2.43	2.43	+0.03 (+1.25%)	6,524,740
10 Feb 2023	CNY	2.45	2.45	2.4	2.4	2.4	-0.04 (-1.64%)	8,579,180
9 Feb 2023	CNY	2.44	2.46	2.43	2.44	2.44	-0.01 (-0.41%)	5,213,520
8 Feb 2023	CNY	2.46	2.46	2.44	2.45	2.45	-0.01 (-0.41%)	3,928,960
7 Feb 2023	CNY	2.46	2.48	2.43	2.46	2.46	+0.02 (+0.82%)	5,627,222
6 Feb 2023	CNY	2.46	2.46	2.43	2.44	2.44	-0.02 (-0.81%)	5,393,500
3 Feb 2023	CNY	2.43	2.49	2.42	2.46	2.46	+0.02 (+0.82%)	6,526,080
2 Feb 2023	CNY	2.47	2.48	2.43	2.44	2.44	-0.04 (-1.61%)	7,120,660
1 Feb 2023	CNY	2.45	2.51	2.43	2.48	2.48	+0.04 (+1.64%)	6,775,660
31 Jan 2023	CNY	2.51	2.54	2.44	2.44	2.44	-0.09 (-3.56%)	11,906,936
30 Jan 2023	CNY	2.57	2.59	2.5	2.53	2.53	0.0 (0.0%)	8,098,660
20 Jan 2023	CNY	2.53	2.55	2.5	2.53	2.53	+0.04 (+1.61%)	5,525,714
19 Jan 2023	CNY	2.41	2.51	2.4	2.49	2.49	+0.08 (+3.32%)	11,129,408
18 Jan 2023	CNY	2.37	2.43	2.37	2.41	2.41	+0.03 (+1.26%)	6,022,511
17 Jan 2023	CNY	2.31	2.41	2.3	2.38	2.38	+0.06 (+2.59%)	9,074,571
16 Jan 2023	CNY	2.32	2.34	2.3	2.32	2.32	+0.02 (+0.87%)	4,348,600
13 Jan 2023	CNY	2.28	2.35	2.28	2.3	2.3	+0.04 (+1.77%)	7,930,840
12 Jan 2023	CNY	2.3	2.32	2.22	2.26	2.26	-0.04 (-1.74%)	10,254,195
11 Jan 2023	CNY	2.37	2.38	2.28	2.3	2.3	-0.08 (-3.36%)	10,786,500
10 Jan 2023	CNY	2.39	2.4	2.36	2.38	2.38	-0.02 (-0.83%)	4,797,200