Sichuan Etrol Technologies Co Recent Share Price (SHE:300370)

SHE:300370 - Sichuan Etrol Technologies Co Ltd Sichuan Etrol Technologies Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2023	CNY	2.4	2.41	2.39	2.4	2.4	+0.01 (+0.42%)	5,222,142
6 Jan 2023	CNY	2.43	2.43	2.38	2.39	2.39	-0.01 (-0.42%)	5,679,880
5 Jan 2023	CNY	2.39	2.43	2.37	2.4	2.4	0.0 (0.0%)	5,018,125
4 Jan 2023	CNY	2.44	2.44	2.37	2.4	2.4	-0.05 (-2.04%)	12,915,828
3 Jan 2023	CNY	2.49	2.49	2.43	2.45	2.45	-0.04 (-1.61%)	11,197,346
30 Dec 2022	CNY	2.42	2.51	2.41	2.49	2.49	-0.03 (-1.19%)	13,665,987
29 Dec 2022	CNY	2.5	2.59	2.5	2.52	2.52	0.0 (0.0%)	10,615,941
28 Dec 2022	CNY	2.53	2.54	2.49	2.52	2.52	-0.01 (-0.40%)	5,204,500
27 Dec 2022	CNY	2.5	2.55	2.47	2.53	2.53	+0.07 (+2.85%)	7,643,460
26 Dec 2022	CNY	2.52	2.52	2.45	2.46	2.46	-0.03 (-1.20%)	5,516,670
23 Dec 2022	CNY	2.55	2.58	2.46	2.49	2.49	+0.01 (+0.40%)	8,624,143
22 Dec 2022	CNY	2.44	2.56	2.43	2.48	2.48	+0.01 (+0.40%)	10,223,088
21 Dec 2022	CNY	2.55	2.55	2.46	2.47	2.47	-0.07 (-2.76%)	10,110,891
20 Dec 2022	CNY	2.61	2.67	2.52	2.54	2.54	-0.12 (-4.51%)	11,169,480
16 Dec 2022	CNY	2.61	2.67	2.59	2.66	2.66	+0.05 (+1.92%)	16,010,716
15 Dec 2022	CNY	2.58	2.61	2.55	2.61	2.61	+0.04 (+1.56%)	9,599,750
14 Dec 2022	CNY	2.58	2.59	2.53	2.57	2.57	+0.06 (+2.39%)	11,166,170
13 Dec 2022	CNY	2.56	2.56	2.51	2.51	2.51	-0.05 (-1.95%)	8,522,660
12 Dec 2022	CNY	2.62	2.63	2.55	2.56	2.56	-0.05 (-1.92%)	8,464,700
9 Dec 2022	CNY	2.61	2.69	2.61	2.61	2.61	+0.04 (+1.56%)	13,572,180
8 Dec 2022	CNY	2.58	2.6	2.56	2.57	2.57	-0.03 (-1.15%)	9,490,200
7 Dec 2022	CNY	2.62	2.62	2.58	2.6	2.6	-0.02 (-0.76%)	7,740,100
6 Dec 2022	CNY	2.64	2.64	2.61	2.62	2.62	-0.03 (-1.13%)	8,695,520
5 Dec 2022	CNY	2.66	2.67	2.63	2.65	2.65	-0.01 (-0.38%)	6,262,360
2 Dec 2022	CNY	2.64	2.66	2.64	2.66	2.66	+0.03 (+1.14%)	6,417,880
1 Dec 2022	CNY	2.61	2.65	2.61	2.63	2.63	+0.03 (+1.15%)	7,774,860
30 Nov 2022	CNY	2.6	2.62	2.58	2.6	2.6	-0.01 (-0.38%)	7,326,500
29 Nov 2022	CNY	2.59	2.62	2.59	2.61	2.61	+0.01 (+0.38%)	6,716,260
28 Nov 2022	CNY	2.59	2.62	2.57	2.6	2.6	-0.02 (-0.76%)	6,099,940
25 Nov 2022	CNY	2.58	2.63	2.5	2.62	2.62	+0.03 (+1.16%)	10,478,700