Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,832,600 |
22 Feb 2023 | CNY | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,996,733 |
21 Feb 2023 | CNY | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 4,700,080 |
20 Feb 2023 | CNY | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,589,620 |
17 Feb 2023 | CNY | 2.37 | 2.4 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 4,624,340 |
16 Feb 2023 | CNY | 2.43 | 2.43 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 8,200,279 |
15 Feb 2023 | CNY | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 4,875,200 |
14 Feb 2023 | CNY | 2.43 | 2.49 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 7,502,320 |
13 Feb 2023 | CNY | 2.4 | 2.44 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 6,524,740 |
10 Feb 2023 | CNY | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 8,579,180 |
9 Feb 2023 | CNY | 2.44 | 2.46 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 5,213,520 |
8 Feb 2023 | CNY | 2.46 | 2.46 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,928,960 |
7 Feb 2023 | CNY | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 5,627,222 |
6 Feb 2023 | CNY | 2.46 | 2.46 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 5,393,500 |
3 Feb 2023 | CNY | 2.43 | 2.49 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 6,526,080 |
2 Feb 2023 | CNY | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 7,120,660 |
1 Feb 2023 | CNY | 2.45 | 2.51 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 6,775,660 |
31 Jan 2023 | CNY | 2.51 | 2.54 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 11,906,936 |
30 Jan 2023 | CNY | 2.57 | 2.59 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 8,098,660 |
20 Jan 2023 | CNY | 2.53 | 2.55 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 5,525,714 |
19 Jan 2023 | CNY | 2.41 | 2.51 | 2.4 | 2.49 | 2.49 | +0.08 (+3.32%) | 11,129,408 |
18 Jan 2023 | CNY | 2.37 | 2.43 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 6,022,511 |
17 Jan 2023 | CNY | 2.31 | 2.41 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 9,074,571 |
16 Jan 2023 | CNY | 2.32 | 2.34 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 4,348,600 |
13 Jan 2023 | CNY | 2.28 | 2.35 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 7,930,840 |
12 Jan 2023 | CNY | 2.3 | 2.32 | 2.22 | 2.26 | 2.26 | -0.04 (-1.74%) | 10,254,195 |
11 Jan 2023 | CNY | 2.37 | 2.38 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 10,786,500 |
10 Jan 2023 | CNY | 2.39 | 2.4 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,797,200 |
9 Jan 2023 | CNY | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,222,142 |
6 Jan 2023 | CNY | 2.43 | 2.43 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 5,679,880 |