Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | CNY | 2.25 | 2.31 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 16,886,920 |
5 Jan 2022 | CNY | 2.24 | 2.27 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 17,435,867 |
4 Jan 2022 | CNY | 2.23 | 2.25 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 12,774,390 |
31 Dec 2021 | CNY | 2.22 | 2.27 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 8,401,603 |
30 Dec 2021 | CNY | 2.22 | 2.26 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 8,531,480 |
29 Dec 2021 | CNY | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 7,592,760 |
28 Dec 2021 | CNY | 2.2 | 2.26 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 9,508,460 |
27 Dec 2021 | CNY | 2.26 | 2.26 | 2.17 | 2.21 | 2.21 | -0.06 (-2.64%) | 17,265,270 |
24 Dec 2021 | CNY | 2.35 | 2.37 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 16,243,800 |
23 Dec 2021 | CNY | 2.51 | 2.52 | 2.29 | 2.35 | 2.35 | -0.18 (-7.11%) | 33,561,852 |
22 Dec 2021 | CNY | 2.54 | 2.55 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 7,837,120 |
21 Dec 2021 | CNY | 2.46 | 2.55 | 2.46 | 2.54 | 2.54 | +0.07 (+2.83%) | 11,428,560 |
20 Dec 2021 | CNY | 2.46 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 9,928,260 |
17 Dec 2021 | CNY | 2.46 | 2.5 | 2.41 | 2.48 | 2.48 | +0.02 (+0.81%) | 13,371,072 |
16 Dec 2021 | CNY | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 8,519,800 |
15 Dec 2021 | CNY | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 11,811,500 |
14 Dec 2021 | CNY | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 9,031,797 |
13 Dec 2021 | CNY | 2.55 | 2.55 | 2.47 | 2.49 | 2.49 | -0.08 (-3.11%) | 15,005,400 |
10 Dec 2021 | CNY | 2.58 | 2.58 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 8,849,280 |
9 Dec 2021 | CNY | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 11,736,000 |
8 Dec 2021 | CNY | 2.61 | 2.63 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 12,080,715 |
7 Dec 2021 | CNY | 2.66 | 2.67 | 2.58 | 2.63 | 2.63 | -0.02 (-0.75%) | 13,812,355 |
6 Dec 2021 | CNY | 2.62 | 2.67 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 14,822,580 |
3 Dec 2021 | CNY | 2.63 | 2.65 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 10,768,640 |
2 Dec 2021 | CNY | 2.53 | 2.67 | 2.51 | 2.62 | 2.62 | +0.1 (+3.97%) | 23,830,986 |
1 Dec 2021 | CNY | 2.47 | 2.53 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 10,404,960 |
30 Nov 2021 | CNY | 2.51 | 2.56 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 13,131,260 |
29 Nov 2021 | CNY | 2.43 | 2.46 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 11,227,080 |
26 Nov 2021 | CNY | 2.44 | 2.48 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 8,145,500 |
25 Nov 2021 | CNY | 2.55 | 2.55 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 19,243,095 |