| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | CNY | 2.62 | 2.63 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 28,297,889 |
| 12 Oct 2021 | CNY | 2.55 | 2.68 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 34,919,371 |
| 11 Oct 2021 | CNY | 2.61 | 2.68 | 2.51 | 2.55 | 2.55 | -0.04 (-1.54%) | 39,966,765 |
| 8 Oct 2021 | CNY | 2.57 | 2.66 | 2.51 | 2.59 | 2.59 | +0.13 (+5.28%) | 39,320,766 |
| 30 Sep 2021 | CNY | 2.38 | 2.49 | 2.37 | 2.46 | 2.46 | +0.11 (+4.68%) | 28,936,860 |
| 29 Sep 2021 | CNY | 2.29 | 2.39 | 2.29 | 2.35 | 2.35 | +0.01 (+0.43%) | 28,529,917 |
| 28 Sep 2021 | CNY | 2.3 | 2.48 | 2.29 | 2.34 | 2.34 | +0.19 (+8.84%) | 44,596,624 |
| 27 Sep 2021 | CNY | 2.3 | 2.3 | 2.12 | 2.15 | 2.15 | -0.12 (-5.29%) | 24,652,700 |
| 24 Sep 2021 | CNY | 2.16 | 2.3 | 2.15 | 2.27 | 2.27 | +0.12 (+5.58%) | 35,805,880 |
| 23 Sep 2021 | CNY | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 11,345,692 |
| 22 Sep 2021 | CNY | 2.08 | 2.15 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 9,684,420 |
| 17 Sep 2021 | CNY | 2.11 | 2.14 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 11,962,680 |
| 16 Sep 2021 | CNY | 2.1 | 2.18 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 16,543,700 |
| 15 Sep 2021 | CNY | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 11,752,392 |
| 14 Sep 2021 | CNY | 2.1 | 2.13 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 11,822,140 |
| 13 Sep 2021 | CNY | 2.12 | 2.14 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 14,345,092 |
| 10 Sep 2021 | CNY | 2.18 | 2.19 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 17,522,054 |
| 9 Sep 2021 | CNY | 2.2 | 2.22 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 17,264,023 |
| 8 Sep 2021 | CNY | 2.1 | 2.22 | 2.1 | 2.19 | 2.19 | +0.08 (+3.79%) | 22,301,072 |
| 7 Sep 2021 | CNY | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 8,256,012 |
| 6 Sep 2021 | CNY | 2.13 | 2.13 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 11,583,400 |
| 3 Sep 2021 | CNY | 2.1 | 2.15 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 12,617,098 |
| 2 Sep 2021 | CNY | 2.06 | 2.11 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 11,439,120 |
| 1 Sep 2021 | CNY | 2.06 | 2.1 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 17,470,860 |
| 31 Aug 2021 | CNY | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 14,698,319 |
| 30 Aug 2021 | CNY | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 13,963,871 |
| 27 Aug 2021 | CNY | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 12,686,480 |
| 26 Aug 2021 | CNY | 2.17 | 2.2 | 2.08 | 2.09 | 2.09 | -0.08 (-3.69%) | 26,233,080 |
| 25 Aug 2021 | CNY | 2.2 | 2.24 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 14,797,340 |
| 24 Aug 2021 | CNY | 2.16 | 2.24 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 20,897,560 |
