Sichuan Etrol Technologies Co Recent Share Price (SHE:300370)

SHE:300370 - Sichuan Etrol Technologies Co Ltd Sichuan Etrol Technologies Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	CNY	2.11	2.17	2.09	2.15	2.15	+0.03 (+1.42%)	14,860,800
20 Aug 2021	CNY	2.1	2.14	2.06	2.12	2.12	+0.01 (+0.47%)	14,232,142
19 Aug 2021	CNY	2.05	2.14	2.04	2.11	2.11	+0.05 (+2.43%)	16,920,235
18 Aug 2021	CNY	2.1	2.12	1.98	2.06	2.06	-0.1 (-4.63%)	32,919,211
17 Aug 2021	CNY	2.18	2.21	2.16	2.16	2.16	-0.03 (-1.37%)	16,906,760
16 Aug 2021	CNY	2.2	2.22	2.16	2.19	2.19	0.0 (0.0%)	12,749,701
13 Aug 2021	CNY	2.25	2.26	2.17	2.19	2.19	-0.05 (-2.23%)	18,307,060
12 Aug 2021	CNY	2.27	2.29	2.22	2.24	2.24	-0.03 (-1.32%)	17,925,759
11 Aug 2021	CNY	2.29	2.31	2.25	2.27	2.27	-0.03 (-1.30%)	15,973,505
10 Aug 2021	CNY	2.29	2.32	2.27	2.3	2.3	+0.03 (+1.32%)	17,761,373
9 Aug 2021	CNY	2.36	2.41	2.26	2.27	2.27	-0.04 (-1.73%)	36,743,366
6 Aug 2021	CNY	2.17	2.33	2.14	2.31	2.31	+0.18 (+8.45%)	32,099,893
5 Aug 2021	CNY	2.2	2.2	2.12	2.13	2.13	-0.09 (-4.05%)	13,558,520
4 Aug 2021	CNY	2.17	2.24	2.16	2.22	2.22	+0.04 (+1.83%)	12,133,220
3 Aug 2021	CNY	2.2	2.26	2.16	2.18	2.18	-0.03 (-1.36%)	12,586,902
2 Aug 2021	CNY	2.15	2.24	2.12	2.21	2.21	+0.05 (+2.31%)	15,401,140
30 Jul 2021	CNY	2.06	2.16	2.06	2.16	2.16	+0.08 (+3.85%)	14,549,800
29 Jul 2021	CNY	2.06	2.1	2.05	2.08	2.08	+0.03 (+1.46%)	11,993,580
28 Jul 2021	CNY	2.1	2.12	2	2.05	2.05	-0.07 (-3.30%)	16,977,869
27 Jul 2021	CNY	2.17	2.19	2.11	2.12	2.12	-0.05 (-2.30%)	12,225,380
26 Jul 2021	CNY	2.23	2.25	2.13	2.17	2.17	-0.06 (-2.69%)	16,340,700
23 Jul 2021	CNY	2.23	2.28	2.22	2.23	2.23	-0.03 (-1.33%)	12,292,000
22 Jul 2021	CNY	2.31	2.33	2.25	2.26	2.26	-0.06 (-2.59%)	17,473,012
21 Jul 2021	CNY	2.33	2.4	2.3	2.32	2.32	0.0 (0.0%)	18,734,437
20 Jul 2021	CNY	2.21	2.33	2.2	2.32	2.32	+0.08 (+3.57%)	18,886,580
19 Jul 2021	CNY	2.26	2.28	2.2	2.24	2.24	-0.03 (-1.32%)	13,299,300
16 Jul 2021	CNY	2.24	2.31	2.21	2.27	2.27	+0.03 (+1.34%)	19,589,015
15 Jul 2021	CNY	2.18	2.24	2.15	2.24	2.24	+0.02 (+0.90%)	17,722,480
14 Jul 2021	CNY	2.3	2.34	2.18	2.22	2.22	-0.09 (-3.90%)	28,216,420
13 Jul 2021	CNY	2.35	2.39	2.3	2.31	2.31	-0.05 (-2.12%)	19,151,428