Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | CNY | 2.32 | 2.39 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 23,769,176 |
9 Jul 2021 | CNY | 2.32 | 2.39 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 23,942,896 |
8 Jul 2021 | CNY | 2.44 | 2.48 | 2.29 | 2.34 | 2.34 | -0.09 (-3.70%) | 37,665,398 |
7 Jul 2021 | CNY | 2.27 | 2.5 | 2.26 | 2.43 | 2.43 | +0.09 (+3.85%) | 46,964,286 |
6 Jul 2021 | CNY | 2.3 | 2.47 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 42,625,262 |
5 Jul 2021 | CNY | 2.11 | 2.33 | 2.11 | 2.29 | 2.29 | +0.16 (+7.51%) | 49,700,411 |
2 Jul 2021 | CNY | 2.04 | 2.15 | 1.98 | 2.13 | 2.13 | +0.09 (+4.41%) | 25,648,341 |
1 Jul 2021 | CNY | 2.11 | 2.18 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 31,882,302 |
30 Jun 2021 | CNY | 1.99 | 2.1 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 26,297,946 |
29 Jun 2021 | CNY | 1.99 | 2.03 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 17,048,915 |
28 Jun 2021 | CNY | 2.03 | 2.04 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 20,736,355 |
25 Jun 2021 | CNY | 2.07 | 2.09 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 20,142,300 |
24 Jun 2021 | CNY | 2.06 | 2.11 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 17,348,318 |
23 Jun 2021 | CNY | 2.1 | 2.12 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 21,666,098 |
22 Jun 2021 | CNY | 2.18 | 2.23 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 28,868,110 |
21 Jun 2021 | CNY | 2.09 | 2.12 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 16,294,698 |
18 Jun 2021 | CNY | 2.08 | 2.14 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 23,167,632 |
17 Jun 2021 | CNY | 2.17 | 2.25 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 31,356,049 |
16 Jun 2021 | CNY | 2.2 | 2.29 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 30,692,416 |
15 Jun 2021 | CNY | 2.04 | 2.21 | 2.04 | 2.19 | 2.19 | +0.19 (+9.50%) | 42,979,212 |
11 Jun 2021 | CNY | 1.95 | 2.06 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 24,005,313 |
10 Jun 2021 | CNY | 2.04 | 2.15 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 46,703,439 |
9 Jun 2021 | CNY | 1.9 | 2.05 | 1.87 | 2 | 2 | +0.12 (+6.38%) | 46,658,668 |
8 Jun 2021 | CNY | 1.8 | 1.91 | 1.8 | 1.88 | 1.88 | +0.09 (+5.03%) | 32,081,552 |
7 Jun 2021 | CNY | 1.73 | 1.81 | 1.72 | 1.79 | 1.79 | +0.08 (+4.68%) | 28,645,056 |
4 Jun 2021 | CNY | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 15,655,270 |
3 Jun 2021 | CNY | 1.72 | 1.77 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 21,782,393 |
2 Jun 2021 | CNY | 1.69 | 1.78 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 25,905,714 |
1 Jun 2021 | CNY | 1.81 | 1.88 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 44,003,155 |
31 May 2021 | CNY | 1.62 | 1.67 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 20,511,863 |