| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 3.9125 | 4.0656 | 3.5 | 3.7188 | 3.7188 | -0.113 (-2.94%) | 22,947,062 |
| 25 Aug 2015 | CNY | 3.8313 | 4.0438 | 3.8313 | 3.8313 | 3.8313 | -0.425 (-9.99%) | 15,849,728 |
| 24 Aug 2015 | CNY | 4.4313 | 4.5625 | 4.2563 | 4.2563 | 4.2563 | -0.472 (-9.98%) | 18,132,041 |
| 21 Aug 2015 | CNY | 4.7813 | 5.0906 | 4.6938 | 4.7281 | 4.7281 | -0.366 (-7.18%) | 15,026,220 |
| 20 Aug 2015 | CNY | 5.1844 | 5.375 | 4.9531 | 5.0938 | 5.0938 | -0.087 (-1.69%) | 19,661,945 |
| 19 Aug 2015 | CNY | 4.9063 | 5.2969 | 4.6281 | 5.1813 | 5.1813 | +0.047 (+0.91%) | 25,901,740 |
| 18 Aug 2015 | CNY | 5.7 | 5.85 | 5.1344 | 5.1344 | 5.1344 | -0.572 (-10.02%) | 32,281,852 |
| 17 Aug 2015 | CNY | 5.7531 | 5.7938 | 5.5375 | 5.7063 | 5.7063 | -0.109 (-1.88%) | 23,188,000 |
| 14 Aug 2015 | CNY | 5.875 | 5.9375 | 5.7438 | 5.8156 | 5.8156 | -0.1 (-1.69%) | 31,403,209 |
| 13 Aug 2015 | CNY | 5.8063 | 6.0531 | 5.625 | 5.9156 | 5.9156 | +0.409 (+7.43%) | 39,786,540 |
| 12 Aug 2015 | CNY | 5.6281 | 5.8 | 5.4938 | 5.5063 | 5.5063 | -0.294 (-5.06%) | 26,215,628 |
| 11 Aug 2015 | CNY | 5.7813 | 6.0281 | 5.6875 | 5.8 | 5.8 | +0.019 (+0.32%) | 44,068,832 |
| 10 Aug 2015 | CNY | 5.3469 | 5.7813 | 5.2563 | 5.7813 | 5.7813 | +0.525 (+9.99%) | 37,401,792 |
| 7 Aug 2015 | CNY | 4.9875 | 5.3094 | 4.9875 | 5.2563 | 5.2563 | +0.284 (+5.72%) | 33,759,104 |
| 6 Aug 2015 | CNY | 4.9625 | 5.1656 | 4.9031 | 4.9719 | 4.9719 | -0.212 (-4.10%) | 23,740,496 |
| 5 Aug 2015 | CNY | 5.1875 | 5.4063 | 5 | 5.1844 | 5.1844 | +0.078 (+1.53%) | 44,783,939 |
| 4 Aug 2015 | CNY | 4.6875 | 5.1063 | 4.3563 | 5.1063 | 5.1063 | +0.466 (+10.04%) | 48,774,880 |
| 3 Aug 2015 | CNY | 5.0063 | 5.1563 | 4.6406 | 4.6406 | 4.6406 | -0.516 (-10.00%) | 21,987,014 |
| 31 Jul 2015 | CNY | 5.2656 | 5.4844 | 5.0313 | 5.1563 | 5.1563 | -0.434 (-7.77%) | 25,674,166 |
| 30 Jul 2015 | CNY | 6.0938 | 6.1719 | 5.5844 | 5.5906 | 5.5906 | -0.609 (-9.83%) | 23,643,840 |
| 29 Jul 2015 | CNY | 6.15 | 6.25 | 5.4688 | 6.2 | 6.2 | +0.125 (+2.06%) | 31,006,496 |
| 28 Jul 2015 | CNY | 6.075 | 6.525 | 6.075 | 6.075 | 6.075 | -0.675 (-10%) | 35,102,918 |
| 27 Jul 2015 | CNY | 7.0906 | 7.4031 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 28,328,374 |
| 24 Jul 2015 | CNY | 7.7563 | 8.0719 | 7.3375 | 7.5 | 7.5 | +0.163 (+2.21%) | 59,522,576 |
| 23 Jul 2015 | CNY | 7.0375 | 7.4969 | 6.8438 | 7.3375 | 7.3375 | +0.216 (+3.03%) | 27,878,569 |
| 22 Jul 2015 | CNY | 6.9531 | 7.1625 | 6.5625 | 7.1219 | 7.1219 | +0.325 (+4.78%) | 23,605,801 |
| 21 Jul 2015 | CNY | 6.5 | 7.0156 | 6.4094 | 6.7969 | 6.7969 | +0.059 (+0.88%) | 20,452,659 |
| 20 Jul 2015 | CNY | 6.3906 | 6.9375 | 6.25 | 6.7375 | 6.7375 | +0.353 (+5.53%) | 31,316,067 |
| 17 Jul 2015 | CNY | 5.9375 | 6.5 | 5.5781 | 6.3844 | 6.3844 | +0.475 (+8.04%) | 33,059,769 |
| 16 Jul 2015 | CNY | 5.8469 | 6.5313 | 5.8469 | 5.9094 | 5.9094 | -0.588 (-9.04%) | 43,606,281 |
