| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 6.875 | 7.0313 | 6.4969 | 6.4969 | 6.4969 | -0.722 (-10.00%) | 12,518,000 |
| 14 Jul 2015 | CNY | 7.6156 | 7.6156 | 7.1875 | 7.2188 | 7.2188 | +0.297 (+4.29%) | 40,442,864 |
| 13 Jul 2015 | CNY | 6.9219 | 6.9219 | 6.3594 | 6.9219 | 6.9219 | +0.628 (+9.98%) | 11,480,339 |
| 1 Jul 2015 | CNY | 6.7531 | 7.2875 | 6.2938 | 6.2938 | 6.2938 | -0.7 (-10.01%) | 15,818,284 |
| 30 Jun 2015 | CNY | 6.0625 | 7.1844 | 6.025 | 6.9938 | 6.9938 | +0.3 (+4.48%) | 21,473,788 |
| 29 Jun 2015 | CNY | 7.6125 | 7.6156 | 6.6938 | 6.6938 | 6.6938 | -0.744 (-10.00%) | 7,819,936 |
| 26 Jun 2015 | CNY | 7.8094 | 7.9688 | 7.4375 | 7.4375 | 7.4375 | -0.825 (-9.98%) | 9,863,027 |
| 25 Jun 2015 | CNY | 9.0313 | 9.0313 | 8.1438 | 8.2625 | 8.2625 | -0.784 (-8.67%) | 11,788,172 |
| 24 Jun 2015 | CNY | 9.2188 | 9.3438 | 8.6719 | 9.0469 | 9.0469 | -0.153 (-1.66%) | 13,057,433 |
| 23 Jun 2015 | CNY | 8.7469 | 9.2156 | 8.1594 | 9.2 | 9.2 | +0.45 (+5.14%) | 11,896,163 |
| 19 Jun 2015 | CNY | 9.0625 | 9.0656 | 8.2688 | 8.75 | 8.75 | -0.438 (-4.76%) | 14,129,011 |
| 18 Jun 2015 | CNY | 9.8563 | 10.2594 | 9.1875 | 9.1875 | 9.1875 | -0.669 (-6.79%) | 10,948,483 |
| 17 Jun 2015 | CNY | 9.2188 | 9.9688 | 9.0625 | 9.8563 | 9.8563 | +0.656 (+7.13%) | 11,741,884 |
| 16 Jun 2015 | CNY | 10 | 10.0156 | 9.0656 | 9.2 | 9.2 | -0.797 (-7.97%) | 12,655,852 |
| 15 Jun 2015 | CNY | 10.8438 | 11 | 9.9344 | 9.9969 | 9.9969 | -0.809 (-7.49%) | 15,539,152 |
| 12 Jun 2015 | CNY | 10.775 | 11.0469 | 10.5906 | 10.8063 | 10.8063 | +0.019 (+0.17%) | 11,601,961 |
| 11 Jun 2015 | CNY | 10.825 | 11.0563 | 10.4656 | 10.7875 | 10.7875 | +0.022 (+0.20%) | 11,255,472 |
| 10 Jun 2015 | CNY | 10.6031 | 11.0219 | 10.0375 | 10.7656 | 10.7656 | +0.225 (+2.13%) | 12,623,062 |
| 9 Jun 2015 | CNY | 10.625 | 11.0313 | 10.1906 | 10.5406 | 10.5406 | -0.425 (-3.88%) | 15,722,172 |
| 8 Jun 2015 | CNY | 11.7188 | 12.0469 | 10.9656 | 10.9656 | 10.9656 | -1.219 (-10.00%) | 27,279,481 |
| 5 Jun 2015 | CNY | 12.4406 | 12.5625 | 11.9375 | 12.1844 | 12.1844 | -0.066 (-0.54%) | 20,132,012 |
| 4 Jun 2015 | CNY | 11.8906 | 12.625 | 10.9063 | 12.25 | 12.25 | +0.25 (+2.08%) | 25,262,012 |
| 3 Jun 2015 | CNY | 10.7438 | 12 | 10.5656 | 12 | 12 | +1.091 (+10.00%) | 34,008,416 |
| 2 Jun 2015 | CNY | 10.0844 | 10.9313 | 10.0844 | 10.9094 | 10.9094 | +0.828 (+8.21%) | 22,207,113 |
| 1 Jun 2015 | CNY | 9.4719 | 10.1344 | 9.4719 | 10.0813 | 10.0813 | +0.675 (+7.18%) | 25,545,436 |
| 29 May 2015 | CNY | 8.7688 | 9.5563 | 8.7531 | 9.4063 | 9.4063 | +0.234 (+2.56%) | 20,908,764 |
| 28 May 2015 | CNY | 10 | 10.4406 | 9.1563 | 9.1719 | 9.1719 | -0.956 (-9.44%) | 33,547,580 |
| 27 May 2015 | CNY | 9.4875 | 10.3125 | 9.2219 | 10.1281 | 10.1281 | +0.572 (+5.98%) | 35,836,816 |
| 26 May 2015 | CNY | 9.4 | 9.7656 | 9.3125 | 9.5563 | 9.5563 | +0.184 (+1.97%) | 24,326,588 |
| 25 May 2015 | CNY | 9.1656 | 9.5219 | 8.75 | 9.3719 | 9.3719 | -0.044 (-0.46%) | 25,683,088 |
