| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 9.8531 | 10.0938 | 9.1469 | 9.4156 | 9.4156 | -0.381 (-3.89%) | 35,043,088 |
| 21 May 2015 | CNY | 9.375 | 9.9906 | 9.3438 | 9.7969 | 9.7969 | +0.481 (+5.17%) | 37,404,716 |
| 20 May 2015 | CNY | 8.7469 | 9.7125 | 7.9469 | 9.3156 | 9.3156 | +0.487 (+5.52%) | 51,912,905 |
| 19 May 2015 | CNY | 8.2844 | 8.8344 | 7.9031 | 8.8281 | 8.8281 | +0.544 (+6.56%) | 27,560,915 |
| 18 May 2015 | CNY | 7.625 | 8.4125 | 7.5031 | 8.2844 | 8.2844 | +0.628 (+8.20%) | 34,324,844 |
| 15 May 2015 | CNY | 7.5 | 7.6563 | 7.2938 | 7.6563 | 7.6563 | +0.006 (+0.08%) | 14,508,060 |
| 14 May 2015 | CNY | 7.6094 | 7.7188 | 7.1875 | 7.65 | 7.65 | +0.041 (+0.53%) | 22,774,281 |
| 13 May 2015 | CNY | 7.5719 | 7.8438 | 7.4219 | 7.6094 | 7.6094 | -0.306 (-3.87%) | 24,995,734 |
| 12 May 2015 | CNY | 7.3219 | 8.0281 | 7.1719 | 7.9156 | 7.9156 | +0.606 (+8.29%) | 36,798,345 |
| 11 May 2015 | CNY | 7.1875 | 7.4531 | 6.9125 | 7.3094 | 7.3094 | +0.172 (+2.41%) | 29,603,024 |
| 8 May 2015 | CNY | 6.4563 | 7.1875 | 6.4563 | 7.1375 | 7.1375 | +0.575 (+8.76%) | 28,649,827 |
| 7 May 2015 | CNY | 6.3438 | 6.5625 | 6.1094 | 6.5625 | 6.5625 | +0.034 (+0.53%) | 13,519,552 |
| 6 May 2015 | CNY | 6.7031 | 7.125 | 6.3594 | 6.5281 | 6.5281 | +5.691 (+679.57%) | 14,023,648 |
| 6 May 2015 |
|
|||||||
| 5 May 2015 | CNY | 7.1375 | 7.25 | 6.6713 | 6.6988 | 6.6988 | -0.426 (-5.98%) | 17,834,904 |
| 4 May 2015 | CNY | 7.075 | 7.34 | 7 | 7.125 | 7.125 | +0.175 (+2.52%) | 16,851,608 |
| 30 Apr 2015 | CNY | 6.7688 | 7.36 | 6.6925 | 6.95 | 6.95 | +0.242 (+3.62%) | 19,140,848 |
| 29 Apr 2015 | CNY | 6.56 | 6.7313 | 6.3788 | 6.7075 | 6.7075 | +0.145 (+2.21%) | 11,912,792 |
| 28 Apr 2015 | CNY | 6.8725 | 6.93 | 6.4125 | 6.5625 | 6.5625 | -0.206 (-3.05%) | 17,050,328 |
| 27 Apr 2015 | CNY | 6.5638 | 6.9975 | 6.5063 | 6.7688 | 6.7688 | +0.161 (+2.44%) | 19,040,616 |
| 24 Apr 2015 | CNY | 6.625 | 6.6863 | 6.3913 | 6.6075 | 6.6075 | -0.151 (-2.24%) | 14,097,896 |
| 23 Apr 2015 | CNY | 6.7588 | 6.7588 | 6.5625 | 6.7588 | 6.7588 | +0.029 (+0.43%) | 15,682,736 |
| 22 Apr 2015 | CNY | 6.6863 | 6.8125 | 6.5788 | 6.73 | 6.73 | +0.193 (+2.94%) | 14,672,216 |
| 21 Apr 2015 | CNY | 6.2213 | 6.61 | 6.2213 | 6.5375 | 6.5375 | +0.295 (+4.73%) | 11,887,040 |
| 20 Apr 2015 | CNY | 6.375 | 6.5038 | 6.1713 | 6.2425 | 6.2425 | -0.13 (-2.04%) | 15,618,696 |
| 17 Apr 2015 | CNY | 6.745 | 6.7475 | 6.2763 | 6.3725 | 6.3725 | -0.19 (-2.90%) | 18,616,920 |
| 16 Apr 2015 | CNY | 6.4375 | 6.6938 | 6.25 | 6.5625 | 6.5625 | +0.037 (+0.57%) | 16,202,328 |
| 15 Apr 2015 | CNY | 6.875 | 6.9375 | 6.5063 | 6.525 | 6.525 | -0.537 (-7.61%) | 19,319,192 |
| 14 Apr 2015 | CNY | 7.5625 | 7.6975 | 6.9625 | 7.0625 | 7.0625 | -0.381 (-5.12%) | 25,507,616 |
| 13 Apr 2015 | CNY | 7.1 | 7.75 | 7.0388 | 7.4438 | 7.4438 | +0.34 (+4.79%) | 23,604,920 |
| 10 Apr 2015 | CNY | 6.8513 | 7.245 | 6.8513 | 7.1038 | 7.1038 | +0.294 (+4.31%) | 19,625,768 |
