| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | CNY | 6.9 | 6.9813 | 6.3275 | 6.81 | 6.81 | -0.219 (-3.11%) | 23,947,392 |
| 8 Apr 2015 | CNY | 7.3463 | 7.3463 | 6.7563 | 7.0288 | 7.0288 | -0.359 (-4.86%) | 27,091,088 |
| 7 Apr 2015 | CNY | 7.25 | 7.5 | 7.125 | 7.3875 | 7.3875 | +0.138 (+1.90%) | 27,679,696 |
| 3 Apr 2015 | CNY | 6.7 | 7.375 | 6.6263 | 7.25 | 7.25 | +0.459 (+6.75%) | 29,793,304 |
| 2 Apr 2015 | CNY | 6.6263 | 6.8313 | 6.495 | 6.7913 | 6.7913 | +0.166 (+2.51%) | 32,579,672 |
| 1 Apr 2015 | CNY | 6.26 | 6.7375 | 6.1875 | 6.625 | 6.625 | +0.454 (+7.35%) | 37,792,992 |
| 31 Mar 2015 | CNY | 5.9825 | 6.3088 | 5.975 | 6.1713 | 6.1713 | +0.071 (+1.17%) | 21,801,992 |
| 30 Mar 2015 | CNY | 6.3138 | 6.4038 | 5.8763 | 6.1 | 6.1 | -0.181 (-2.89%) | 29,439,152 |
| 27 Mar 2015 | CNY | 6.305 | 6.4363 | 6 | 6.2813 | 6.2813 | -0.066 (-1.04%) | 26,881,904 |
| 26 Mar 2015 | CNY | 6.7275 | 6.9975 | 6.055 | 6.3475 | 6.3475 | -0.38 (-5.65%) | 67,660,120 |
| 25 Mar 2015 | CNY | 6.6875 | 6.7275 | 6.375 | 6.7275 | 6.7275 | +0.611 (+9.99%) | 44,132,344 |
| 24 Mar 2015 | CNY | 6.1163 | 6.1163 | 6.1163 | 6.1163 | 6.1163 | +0.556 (+10.01%) | 4,872,752 |
| 23 Mar 2015 | CNY | 5.5125 | 5.6 | 5.3775 | 5.56 | 5.56 | +0.065 (+1.18%) | 23,951,968 |
| 20 Mar 2015 | CNY | 5.0575 | 5.525 | 5.0575 | 5.495 | 5.495 | +0.425 (+8.38%) | 35,922,152 |
| 19 Mar 2015 | CNY | 5.0563 | 5.0713 | 4.9763 | 5.07 | 5.07 | +0.014 (+0.27%) | 17,670,424 |
| 18 Mar 2015 | CNY | 5.08 | 5.08 | 4.9438 | 5.0563 | 5.0563 | -0.031 (-0.61%) | 24,427,592 |
| 17 Mar 2015 | CNY | 5.1725 | 5.25 | 5 | 5.0875 | 5.0875 | -0.113 (-2.16%) | 31,129,400 |
| 16 Mar 2015 | CNY | 5.0375 | 5.2038 | 4.9875 | 5.2 | 5.2 | +0.147 (+2.92%) | 28,853,752 |
| 13 Mar 2015 | CNY | 5 | 5.0975 | 5 | 5.0525 | 5.0525 | +0.056 (+1.12%) | 12,733,696 |
| 12 Mar 2015 | CNY | 4.8963 | 5.075 | 4.8275 | 4.9963 | 4.9963 | +0.099 (+2.02%) | 22,466,752 |
| 11 Mar 2015 | CNY | 4.8988 | 4.9363 | 4.7763 | 4.8975 | 4.8975 | -0.004 (-0.08%) | 13,192,056 |
| 10 Mar 2015 | CNY | 4.8375 | 4.9063 | 4.7925 | 4.9013 | 4.9013 | +0.077 (+1.61%) | 14,872,336 |
| 9 Mar 2015 | CNY | 4.7875 | 4.86 | 4.6875 | 4.8238 | 4.8238 | +0.037 (+0.78%) | 8,176,968 |
| 6 Mar 2015 | CNY | 4.9438 | 4.9888 | 4.75 | 4.7863 | 4.7863 | -0.177 (-3.58%) | 16,081,408 |
| 5 Mar 2015 | CNY | 5.05 | 5.1 | 4.9375 | 4.9638 | 4.9638 | -0.044 (-0.87%) | 18,798,280 |
| 4 Mar 2015 | CNY | 4.8563 | 5.0625 | 4.845 | 5.0075 | 5.0075 | +0.131 (+2.69%) | 20,437,768 |
| 3 Mar 2015 | CNY | 5.0063 | 5.0313 | 4.85 | 4.8763 | 4.8763 | -0.164 (-3.25%) | 20,340,560 |
| 2 Mar 2015 | CNY | 4.975 | 5.075 | 4.9 | 5.04 | 5.04 | +0.072 (+1.46%) | 28,869,416 |
| 27 Feb 2015 | CNY | 4.825 | 4.9688 | 4.7313 | 4.9675 | 4.9675 | +0.105 (+2.16%) | 34,407,056 |
| 26 Feb 2015 | CNY | 4.9375 | 4.955 | 4.6113 | 4.8625 | 4.8625 | -0.129 (-2.58%) | 31,866,968 |
